141

ÿÿo"body"µØ6<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-02","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.243,"avg_short_volume":0.0,"total_volume":2165100.0,"high":2.0,"low":2.22,"open":2.241},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-03","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.244,"avg_short_volume":0.0,"total_volume":1659200.0,"high":2.0,"low":2.238,"open":2.243},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-06","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.237,"avg_short_volume":0.0,"total_volume":2965400.0,"high":2.0,"low":2.219,"open":2.254},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-07","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.259,"avg_short_volume":0.0,"total_volume":4193700.0,"high":2.0,"low":2.23,"open":2.236},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-08","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.278,"avg_short_volume":0.0,"total_volume":4273700.0,"high":2.0,"low":2.245,"open":2.252},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-09","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.239,"avg_short_volume":0.0,"total_volume":3504300.0,"high":2.0,"low":2.217,"open":2.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-10","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.257,"avg_short_volume":0.0,"total_volume":1912100.0,"high":2.0,"low":2.24,"open":2.255},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-13","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.187,"avg_short_volume":0.0,"total_volume":2419400.0,"high":2.0,"low":2.18,"open":2.245},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-14","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.221,"avg_short_volume":0.0,"total_volume":1927800.0,"high":2.0,"low":2.186,"open":2.197},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-15","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.144,"avg_short_volume":0.0,"total_volume":3960800.0,"high":2.0,"low":2.137,"open":2.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-16","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.164,"avg_short_volume":0.0,"total_volume":2727000.0,"high":2.0,"low":2.114,"open":2.137},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-17","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.157,"avg_short_volume":0.0,"total_volume":2093800.0,"high":2.0,"low":2.148,"open":2.171},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-21","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.144,"avg_short_volume":0.0,"total_volume":1743100.0,"high":2.0,"low":2.135,"open":2.171},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-22","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.164,"avg_short_volume":0.0,"total_volume":2031500.0,"high":2.0,"low":2.126,"open":2.148},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-23","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.139,"avg_short_volume":0.0,"total_volume":1800600.0,"high":2.0,"low":2.117,"open":2.151},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-24","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.083,"avg_short_volume":0.0,"total_volume":2706200.0,"high":2.0,"low":2.072,"open":2.119},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-27","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.075,"avg_short_volume":0.0,"total_volume":3073700.0,"high":2.0,"low":2.041,"open":2.092},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-28","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.105,"avg_short_volume":0.0,"total_volume":1393500.0,"high":2.0,"low":2.08,"open":2.085},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-29","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.069,"avg_short_volume":0.0,"total_volume":1662600.0,"high":2.0,"low":2.062,"open":2.08},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-30","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.093,"avg_short_volume":0.0,"total_volume":1546300.0,"high":2.0,"low":2.077,"open":2.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-01-31","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.088,"avg_short_volume":0.0,"total_volume":1906700.0,"high":2.0,"low":2.051,"open":2.055},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-03","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.011,"avg_short_volume":0.0,"total_volume":3514200.0,"high":2.0,"low":2.007,"open":2.083},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-04","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":0.796,"avg_short_volume":0.0,"total_volume":1539284.0,"high":0.0,"low":0.785,"open":0.804},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-05","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":0.932,"avg_short_volume":0.0,"total_volume":747949.0,"high":0.0,"low":0.808,"open":0.815},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-06","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":1.053,"avg_short_volume":0.0,"total_volume":296330.0,"high":1.0,"low":0.906,"open":0.913},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-07","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":1.062,"avg_short_volume":0.0,"total_volume":267779.0,"high":1.0,"low":1.024,"open":1.062},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-10","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":1.075,"avg_short_volume":0.0,"total_volume":85483.0,"high":1.0,"low":1.05,"open":1.061},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-11","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":1.047,"avg_short_volume":0.0,"total_volume":59001.0,"high":1.0,"low":1.034,"open":1.08},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-12","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":1.035,"avg_short_volume":0.0,"total_volume":86828.0,"high":1.0,"low":1.024,"open":1.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-13","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":2.137,"avg_short_volume":0.0,"total_volume":1196600.0,"high":2.0,"low":2.114,"open":2.114},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-14","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.5,"avg_short_volume":176845.0,"total_volume":1341801.0,"high":7.0,"low":7.324,"open":7.324},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-18","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.219,"avg_short_volume":181039.0,"total_volume":1564802.0,"high":7.0,"low":7.078,"open":7.353},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-19","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.107,"avg_short_volume":112368.0,"total_volume":1208558.0,"high":7.0,"low":7.038,"open":7.236},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-20","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.148,"avg_short_volume":68969.0,"total_volume":797363.0,"high":7.0,"low":6.891,"open":7.066},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-21","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.06,"avg_short_volume":195624.0,"total_volume":1141618.0,"high":7.0,"low":7.031,"open":7.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-24","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":77768.0,"total_volume":1106629.0,"high":7.0,"low":6.932,"open":7.031},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-25","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.377,"avg_short_volume":140062.0,"total_volume":780615.0,"high":7.0,"low":6.914,"open":6.914},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-26","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.676,"avg_short_volume":102732.0,"total_volume":1062149.0,"high":8.0,"low":7.178,"open":7.377},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-27","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":7.793,"avg_short_volume":50376.0,"total_volume":520922.0,"high":7.0,"low":7.682,"open":7.699},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-02-28","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.437,"avg_short_volume":86568.0,"total_volume":1089993.0,"high":8.0,"low":7.718,"open":7.787},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-03","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.619,"avg_short_volume":85675.0,"total_volume":594942.0,"high":8.0,"low":8.221,"open":8.408},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-04","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":53268.0,"total_volume":410255.0,"high":8.0,"low":8.56,"open":8.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-05","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.637,"avg_short_volume":23130.0,"total_volume":534752.0,"high":9.0,"low":8.496,"open":8.754},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-06","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.525,"avg_short_volume":10478.0,"total_volume":201449.0,"high":8.0,"low":8.496,"open":8.607},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-07","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.537,"avg_short_volume":18357.0,"total_volume":280941.0,"high":8.0,"low":8.496,"open":8.648},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-10","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.777,"avg_short_volume":30202.0,"total_volume":244527.0,"high":8.0,"low":8.543,"open":8.543},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-11","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.221,"avg_short_volume":103034.0,"total_volume":804075.0,"high":8.0,"low":8.103,"open":8.748},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-12","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.232,"avg_short_volume":38698.0,"total_volume":347570.0,"high":8.0,"low":7.91,"open":8.139},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-13","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.309,"avg_short_volume":24204.0,"total_volume":260077.0,"high":8.0,"low":8.01,"open":8.309},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-14","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.021,"avg_short_volume":24826.0,"total_volume":307526.0,"high":8.0,"low":7.975,"open":8.185},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-17","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.32,"avg_short_volume":25470.0,"total_volume":303416.0,"high":8.0,"low":7.939,"open":8.004},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-18","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.672,"avg_short_volume":89067.0,"total_volume":484783.0,"high":8.0,"low":8.262,"open":8.344},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-19","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.695,"avg_short_volume":38397.0,"total_volume":370173.0,"high":8.0,"low":8.59,"open":8.924},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-20","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":42039.0,"total_volume":455734.0,"high":8.0,"low":8.618,"open":8.701},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-21","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.836,"avg_short_volume":33180.0,"total_volume":566063.0,"high":8.0,"low":8.719,"open":8.789},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-24","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.795,"avg_short_volume":85781.0,"total_volume":419874.0,"high":8.0,"low":8.344,"open":8.836},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-25","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.754,"avg_short_volume":226864.0,"total_volume":528489.0,"high":8.0,"low":8.603,"open":8.848},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-26","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.707,"avg_short_volume":247063.0,"total_volume":599003.0,"high":8.0,"low":8.666,"open":8.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-27","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":22639.0,"total_volume":456723.0,"high":8.0,"low":8.625,"open":8.725},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-28","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.783,"avg_short_volume":17782.0,"total_volume":540988.0,"high":8.0,"low":8.678,"open":8.766},{"stock_permalink":"newm","stock_id":165464,"quarter_id":53,"quarter_description":"2014-03-31","net_buys":108,"average_ranking":1420,"market_cap_13f":268006996.0,"held_by":112,"total_shares":17842650,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":8.801,"avg_short_volume":45174.0,"total_volume":281549.0,"high":8.0,"low":8.666,"open":8.795},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-03-31","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.801,"avg_short_volume":45174.0,"total_volume":281549.0,"high":8.0,"low":8.666,"open":8.795},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-01","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":9.199,"avg_short_volume":40114.0,"total_volume":343742.0,"high":9.0,"low":8.701,"open":8.789},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-02","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":9.17,"avg_short_volume":139723.0,"total_volume":323792.0,"high":9.0,"low":9.041,"open":9.187},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-03","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":9.117,"avg_short_volume":33514.0,"total_volume":251557.0,"high":9.0,"low":8.942,"open":9.211},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-04","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.959,"avg_short_volume":13969.0,"total_volume":129085.0,"high":9.0,"low":8.848,"open":9.105},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-07","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.848,"avg_short_volume":32250.0,"total_volume":700067.0,"high":8.0,"low":8.789,"open":8.906},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-08","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.912,"avg_short_volume":26583.0,"total_volume":313735.0,"high":8.0,"low":8.723,"open":8.836},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-09","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.953,"avg_short_volume":45389.0,"total_volume":211057.0,"high":9.0,"low":8.789,"open":8.848},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-10","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.953,"avg_short_volume":31081.0,"total_volume":197713.0,"high":9.0,"low":8.859,"open":8.971},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-11","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.748,"avg_short_volume":19592.0,"total_volume":171741.0,"high":8.0,"low":8.701,"open":8.865},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-14","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.648,"avg_short_volume":42005.0,"total_volume":258531.0,"high":8.0,"low":8.525,"open":8.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-15","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.748,"avg_short_volume":38627.0,"total_volume":217005.0,"high":8.0,"low":8.502,"open":8.689},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-16","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.789,"avg_short_volume":28286.0,"total_volume":195097.0,"high":8.0,"low":8.66,"open":8.777},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-17","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.684,"avg_short_volume":38940.0,"total_volume":184821.0,"high":8.0,"low":8.607,"open":8.748},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-21","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":113420.0,"total_volume":379419.0,"high":8.0,"low":8.613,"open":8.613},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-22","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":16755.0,"total_volume":157452.0,"high":8.0,"low":8.648,"open":8.713},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-23","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.607,"avg_short_volume":13831.0,"total_volume":91036.0,"high":8.0,"low":8.607,"open":8.684},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-24","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.631,"avg_short_volume":9005.0,"total_volume":119373.0,"high":8.0,"low":8.584,"open":8.648},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-25","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.449,"avg_short_volume":24226.0,"total_volume":220606.0,"high":8.0,"low":8.414,"open":8.625},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-28","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.396,"avg_short_volume":22121.0,"total_volume":226427.0,"high":8.0,"low":8.355,"open":8.449},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-29","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.191,"avg_short_volume":97478.0,"total_volume":520001.0,"high":8.0,"low":8.08,"open":8.391},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-04-30","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.361,"avg_short_volume":20834.0,"total_volume":340820.0,"high":8.0,"low":8.121,"open":8.174},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-01","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.156,"avg_short_volume":194898.0,"total_volume":1102559.0,"high":8.0,"low":7.676,"open":8.232},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-02","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.185,"avg_short_volume":21420.0,"total_volume":219837.0,"high":8.0,"low":8.098,"open":8.156},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-05","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.226,"avg_short_volume":19189.0,"total_volume":143514.0,"high":8.0,"low":8.109,"open":8.121},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-06","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":10992.0,"total_volume":86784.0,"high":8.0,"low":8.156,"open":8.197},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-07","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.998,"avg_short_volume":33974.0,"total_volume":212856.0,"high":8.0,"low":7.951,"open":8.191},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-08","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.98,"avg_short_volume":13055.0,"total_volume":158518.0,"high":8.0,"low":7.881,"open":7.986},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-09","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.91,"avg_short_volume":20962.0,"total_volume":180621.0,"high":7.0,"low":7.822,"open":7.881},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-12","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.068,"avg_short_volume":16110.0,"total_volume":143621.0,"high":8.0,"low":7.869,"open":7.898},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-13","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.174,"avg_short_volume":16832.0,"total_volume":153413.0,"high":8.0,"low":8.016,"open":8.027},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-14","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.144,"avg_short_volume":7456.0,"total_volume":81403.0,"high":8.0,"low":8.098,"open":8.133},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-15","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.039,"avg_short_volume":16340.0,"total_volume":135819.0,"high":8.0,"low":7.98,"open":8.144},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-16","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.992,"avg_short_volume":20245.0,"total_volume":138161.0,"high":8.0,"low":7.963,"open":8.01},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-19","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.916,"avg_short_volume":31727.0,"total_volume":271817.0,"high":8.0,"low":7.764,"open":7.992},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-20","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.91,"avg_short_volume":14706.0,"total_volume":126746.0,"high":7.0,"low":7.805,"open":7.875},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-21","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.963,"avg_short_volume":19766.0,"total_volume":168783.0,"high":8.0,"low":7.893,"open":7.893},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-22","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.969,"avg_short_volume":7902.0,"total_volume":123273.0,"high":8.0,"low":7.904,"open":7.951},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-23","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.969,"avg_short_volume":8243.0,"total_volume":149562.0,"high":7.0,"low":7.928,"open":7.934},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-27","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.062,"avg_short_volume":5983.0,"total_volume":269851.0,"high":8.0,"low":7.928,"open":7.951},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-28","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.185,"avg_short_volume":11559.0,"total_volume":167487.0,"high":8.0,"low":7.992,"open":8.027},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-29","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.185,"avg_short_volume":8850.0,"total_volume":137479.0,"high":8.0,"low":8.103,"open":8.162},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-05-30","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.185,"avg_short_volume":21529.0,"total_volume":232237.0,"high":8.0,"low":8.144,"open":8.162},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-02","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.185,"avg_short_volume":7123.0,"total_volume":144865.0,"high":8.0,"low":8.15,"open":8.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-03","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.232,"avg_short_volume":12840.0,"total_volume":175900.0,"high":8.0,"low":8.144,"open":8.144},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-04","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.215,"avg_short_volume":19274.0,"total_volume":240772.0,"high":8.0,"low":8.145,"open":8.197},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-05","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.478,"avg_short_volume":23258.0,"total_volume":333977.0,"high":8.0,"low":8.203,"open":8.232},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-06","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.555,"avg_short_volume":9006.0,"total_volume":198903.0,"high":8.0,"low":8.426,"open":8.478},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-09","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.572,"avg_short_volume":20036.0,"total_volume":164149.0,"high":8.0,"low":8.484,"open":8.508},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-10","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.549,"avg_short_volume":7586.0,"total_volume":203832.0,"high":8.0,"low":8.461,"open":8.525},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-11","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.496,"avg_short_volume":10390.0,"total_volume":129713.0,"high":8.0,"low":8.467,"open":8.502},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-12","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.443,"avg_short_volume":8382.0,"total_volume":108103.0,"high":8.0,"low":8.408,"open":8.478},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-13","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.344,"avg_short_volume":21067.0,"total_volume":189373.0,"high":8.0,"low":8.189,"open":8.443},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-16","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.262,"avg_short_volume":30753.0,"total_volume":213901.0,"high":8.0,"low":8.18,"open":8.338},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-17","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.221,"avg_short_volume":20682.0,"total_volume":214152.0,"high":8.0,"low":8.133,"open":8.203},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-18","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":21584.0,"total_volume":207351.0,"high":8.0,"low":8.15,"open":8.168},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-19","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.092,"avg_short_volume":21912.0,"total_volume":234357.0,"high":8.0,"low":8.043,"open":8.144},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-20","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.08,"avg_short_volume":25008.0,"total_volume":493439.0,"high":8.0,"low":7.951,"open":8.098},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-23","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.857,"avg_short_volume":50247.0,"total_volume":282149.0,"high":8.0,"low":7.781,"open":8.051},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-24","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.711,"avg_short_volume":68441.0,"total_volume":443028.0,"high":7.0,"low":7.553,"open":7.822},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-25","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.934,"avg_short_volume":41282.0,"total_volume":397955.0,"high":7.0,"low":7.711,"open":7.711},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-26","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":7.986,"avg_short_volume":26316.0,"total_volume":261277.0,"high":8.0,"low":7.857,"open":7.916},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-27","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.004,"avg_short_volume":107153.0,"total_volume":2987331.0,"high":8.0,"low":7.939,"open":7.963},{"stock_permalink":"newm","stock_id":165464,"quarter_id":54,"quarter_description":"2014-06-30","net_buys":21,"average_ranking":1519,"market_cap_13f":288416212.0,"held_by":128,"total_shares":20440248,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":4.96969696969697,"sell_buy_ratio":null,"closing_price":8.268,"avg_short_volume":48123.0,"total_volume":406911.0,"high":8.0,"low":7.963,"open":7.963},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-01","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.291,"avg_short_volume":39430.0,"total_volume":323552.0,"high":8.0,"low":8.098,"open":8.256},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-02","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.291,"avg_short_volume":37192.0,"total_volume":155720.0,"high":8.0,"low":8.215,"open":8.291},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-03","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.332,"avg_short_volume":18744.0,"total_volume":106287.0,"high":8.0,"low":8.209,"open":8.291},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-07","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.35,"avg_short_volume":23465.0,"total_volume":199492.0,"high":8.0,"low":8.215,"open":8.285},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-08","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.373,"avg_short_volume":35824.0,"total_volume":288524.0,"high":8.0,"low":8.123,"open":8.32},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-09","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.379,"avg_short_volume":40682.0,"total_volume":293337.0,"high":8.0,"low":8.285,"open":8.373},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-10","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.355,"avg_short_volume":18126.0,"total_volume":167726.0,"high":8.0,"low":8.197,"open":8.221},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-11","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.49,"avg_short_volume":9545.0,"total_volume":106184.0,"high":8.0,"low":8.326,"open":8.326},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-14","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.777,"avg_short_volume":23789.0,"total_volume":280011.0,"high":8.0,"low":8.449,"open":8.508},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-15","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.56,"avg_short_volume":17595.0,"total_volume":143095.0,"high":8.0,"low":8.514,"open":8.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-16","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.508,"avg_short_volume":31893.0,"total_volume":285997.0,"high":8.0,"low":8.333,"open":8.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-17","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.49,"avg_short_volume":14508.0,"total_volume":102905.0,"high":8.0,"low":8.449,"open":8.449},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-18","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.613,"avg_short_volume":9720.0,"total_volume":124287.0,"high":8.0,"low":8.361,"open":8.449},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-21","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.607,"avg_short_volume":8292.0,"total_volume":91193.0,"high":8.0,"low":8.478,"open":8.543},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-22","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.473,"avg_short_volume":16914.0,"total_volume":257277.0,"high":8.0,"low":8.426,"open":8.596},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-23","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.525,"avg_short_volume":9159.0,"total_volume":172290.0,"high":8.0,"low":8.467,"open":8.514},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-24","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.437,"avg_short_volume":12176.0,"total_volume":109951.0,"high":8.0,"low":8.373,"open":8.502},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-25","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.385,"avg_short_volume":7727.0,"total_volume":123612.0,"high":8.0,"low":8.326,"open":8.396},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-28","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.338,"avg_short_volume":14764.0,"total_volume":115830.0,"high":8.0,"low":8.297,"open":8.367},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-29","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.408,"avg_short_volume":7862.0,"total_volume":75417.0,"high":8.0,"low":8.32,"open":8.332},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-30","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.297,"avg_short_volume":29384.0,"total_volume":238542.0,"high":8.0,"low":8.279,"open":8.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-07-31","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.824,"avg_short_volume":57817.0,"total_volume":734046.0,"high":8.0,"low":8.338,"open":8.338},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-01","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.642,"avg_short_volume":68991.0,"total_volume":366713.0,"high":8.0,"low":8.566,"open":8.836},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-04","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.976,"avg_short_volume":43704.0,"total_volume":253237.0,"high":9.0,"low":8.66,"open":8.725},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-05","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.064,"avg_short_volume":22859.0,"total_volume":166271.0,"high":9.0,"low":8.873,"open":8.953},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-06","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.029,"avg_short_volume":14276.0,"total_volume":151136.0,"high":9.0,"low":8.982,"open":9.041},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-07","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.777,"avg_short_volume":22496.0,"total_volume":116829.0,"high":9.0,"low":8.76,"open":9.029},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-08","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.771,"avg_short_volume":30793.0,"total_volume":169816.0,"high":8.0,"low":8.642,"open":8.735},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-11","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.111,"avg_short_volume":19857.0,"total_volume":109319.0,"high":9.0,"low":8.819,"open":8.819},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-12","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.98,"avg_short_volume":9776.0,"total_volume":62963.0,"high":9.0,"low":8.92,"open":9.064},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-13","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.95,"avg_short_volume":18264.0,"total_volume":91763.0,"high":9.0,"low":8.938,"open":8.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-14","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":8.968,"avg_short_volume":12117.0,"total_volume":70972.0,"high":9.0,"low":8.843,"open":8.944},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-15","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.165,"avg_short_volume":11981.0,"total_volume":145801.0,"high":9.0,"low":8.956,"open":9.058},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-18","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.006,"avg_short_volume":54101.0,"total_volume":634927.0,"high":10.0,"low":9.845,"open":9.857},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-19","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.006,"avg_short_volume":114321.0,"total_volume":634927.0,"high":10.0,"low":9.845,"open":9.857},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-20","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.654,"avg_short_volume":34414.0,"total_volume":219076.0,"high":9.0,"low":9.583,"open":9.732},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-21","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.654,"avg_short_volume":28151.0,"total_volume":219076.0,"high":9.0,"low":9.583,"open":9.732},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-22","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.839,"avg_short_volume":14212.0,"total_volume":230621.0,"high":9.0,"low":9.541,"open":9.619},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-25","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.191,"avg_short_volume":47796.0,"total_volume":283102.0,"high":10.0,"low":9.869,"open":9.953},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-26","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.215,"avg_short_volume":35584.0,"total_volume":181622.0,"high":10.0,"low":10.128,"open":10.251},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-27","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.412,"avg_short_volume":19809.0,"total_volume":140686.0,"high":10.0,"low":10.144,"open":10.203},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-28","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.382,"avg_short_volume":7306.0,"total_volume":68188.0,"high":10.0,"low":10.275,"open":10.394},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-08-29","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.424,"avg_short_volume":6106.0,"total_volume":117860.0,"high":10.0,"low":10.224,"open":10.364},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-02","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.585,"avg_short_volume":17968.0,"total_volume":137683.0,"high":10.0,"low":10.406,"open":10.496},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-03","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.573,"avg_short_volume":26529.0,"total_volume":177585.0,"high":10.0,"low":10.454,"open":10.663},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-04","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.442,"avg_short_volume":15995.0,"total_volume":146826.0,"high":10.0,"low":10.43,"open":10.621},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-05","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.549,"avg_short_volume":10433.0,"total_volume":80084.0,"high":10.0,"low":10.323,"open":10.412},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-08","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.484,"avg_short_volume":6013.0,"total_volume":86302.0,"high":10.0,"low":10.353,"open":10.537},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-09","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.305,"avg_short_volume":19869.0,"total_volume":179797.0,"high":10.0,"low":10.144,"open":10.406},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-10","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.347,"avg_short_volume":17839.0,"total_volume":171711.0,"high":10.0,"low":10.174,"open":10.305},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-11","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.364,"avg_short_volume":5625.0,"total_volume":70377.0,"high":10.0,"low":10.293,"open":10.299},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-12","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.323,"avg_short_volume":7228.0,"total_volume":130455.0,"high":10.0,"low":10.227,"open":10.329},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-15","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.126,"avg_short_volume":20220.0,"total_volume":192181.0,"high":10.0,"low":9.815,"open":10.353},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-16","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.126,"avg_short_volume":7116.0,"total_volume":75355.0,"high":10.0,"low":9.971,"open":10.102},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-17","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":10878.0,"total_volume":109643.0,"high":10.0,"low":9.911,"open":10.126},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-18","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.636,"avg_short_volume":119444.0,"total_volume":2252983.0,"high":9.0,"low":9.613,"open":9.714},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-19","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.786,"avg_short_volume":16536.0,"total_volume":371341.0,"high":9.0,"low":9.672,"open":9.762},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-22","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.869,"avg_short_volume":92172.0,"total_volume":457830.0,"high":9.0,"low":9.798,"open":9.804},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-23","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.768,"avg_short_volume":73066.0,"total_volume":402829.0,"high":9.0,"low":9.69,"open":9.875},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-24","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.953,"avg_short_volume":17647.0,"total_volume":212912.0,"high":9.0,"low":9.678,"open":9.756},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-25","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.048,"avg_short_volume":25469.0,"total_volume":475625.0,"high":10.0,"low":10.006,"open":10.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-26","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.066,"avg_short_volume":38022.0,"total_volume":543046.0,"high":10.0,"low":9.977,"open":10.108},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-29","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":10.287,"avg_short_volume":22445.0,"total_volume":330105.0,"high":10.0,"low":10.024,"open":10.024},{"stock_permalink":"newm","stock_id":165464,"quarter_id":55,"quarter_description":"2014-09-30","net_buys":23,"average_ranking":1401,"market_cap_13f":431344654.0,"held_by":134,"total_shares":25938046,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.2666666666666666,"sell_buy_ratio":null,"closing_price":9.923,"avg_short_volume":26794.0,"total_volume":705436.0,"high":10.0,"low":9.833,"open":10.287},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-01","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.69,"avg_short_volume":20106.0,"total_volume":322659.0,"high":9.0,"low":9.44,"open":9.929},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-02","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.696,"avg_short_volume":169903.0,"total_volume":477792.0,"high":9.0,"low":9.404,"open":9.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-03","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.024,"avg_short_volume":7186.0,"total_volume":184391.0,"high":10.0,"low":9.66,"open":9.798},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-06","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.905,"avg_short_volume":9728.0,"total_volume":218999.0,"high":10.0,"low":9.827,"open":10.024},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-07","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.066,"avg_short_volume":10177.0,"total_volume":192524.0,"high":10.0,"low":9.777,"open":9.863},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-08","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.227,"avg_short_volume":11793.0,"total_volume":140909.0,"high":10.0,"low":9.786,"open":10.072},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-09","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.929,"avg_short_volume":19929.0,"total_volume":197843.0,"high":10.0,"low":9.833,"open":10.251},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-10","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.815,"avg_short_volume":11406.0,"total_volume":220397.0,"high":10.0,"low":9.535,"open":9.857},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-13","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":46139.0,"total_volume":321070.0,"high":10.0,"low":9.792,"open":9.935},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-14","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.43,"avg_short_volume":20750.0,"total_volume":326025.0,"high":10.0,"low":10.096,"open":10.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-15","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.305,"avg_short_volume":12011.0,"total_volume":255048.0,"high":10.0,"low":9.875,"open":10.412},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-16","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.983,"avg_short_volume":7848.0,"total_volume":267891.0,"high":10.0,"low":9.949,"open":10.084},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-17","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.845,"avg_short_volume":8747.0,"total_volume":162513.0,"high":10.0,"low":9.786,"open":10.054},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-20","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.732,"avg_short_volume":3412.0,"total_volume":198477.0,"high":9.0,"low":9.684,"open":9.732},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-21","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.72,"avg_short_volume":7914.0,"total_volume":242279.0,"high":9.0,"low":9.69,"open":9.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-22","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":9.613,"avg_short_volume":3537.0,"total_volume":190755.0,"high":9.0,"low":9.601,"open":9.684},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-23","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.078,"avg_short_volume":12362.0,"total_volume":310965.0,"high":10.0,"low":9.568,"open":9.69},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-24","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.078,"avg_short_volume":6214.0,"total_volume":310965.0,"high":10.0,"low":9.568,"open":9.69},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-27","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.394,"avg_short_volume":3375.0,"total_volume":147270.0,"high":10.0,"low":9.983,"open":10.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-28","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.394,"avg_short_volume":11740.0,"total_volume":147270.0,"high":10.0,"low":9.983,"open":10.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-29","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":10177.0,"total_volume":166544.0,"high":10.0,"low":10.03,"open":10.299},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-30","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":10.973,"avg_short_volume":48389.0,"total_volume":502418.0,"high":10.0,"low":10.126,"open":10.126},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-10-31","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.373,"avg_short_volume":34295.0,"total_volume":691917.0,"high":11.0,"low":11.313,"open":11.796},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-03","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.212,"avg_short_volume":24358.0,"total_volume":395341.0,"high":11.0,"low":11.182,"open":11.409},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-04","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.2,"avg_short_volume":21349.0,"total_volume":239731.0,"high":11.0,"low":11.182,"open":11.259},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-05","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.319,"avg_short_volume":12995.0,"total_volume":249574.0,"high":11.0,"low":11.08,"open":11.206},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-06","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.295,"avg_short_volume":37570.0,"total_volume":424078.0,"high":11.0,"low":11.11,"open":11.295},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-07","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.295,"avg_short_volume":18831.0,"total_volume":174035.0,"high":11.0,"low":11.041,"open":11.289},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-10","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.453,"avg_short_volume":27549.0,"total_volume":272930.0,"high":11.0,"low":11.168,"open":11.356},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-11","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.453,"avg_short_volume":10490.0,"total_volume":140299.0,"high":11.0,"low":11.326,"open":11.471},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-12","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.574,"avg_short_volume":19665.0,"total_volume":203975.0,"high":11.0,"low":11.427,"open":11.459},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-13","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.537,"avg_short_volume":20390.0,"total_volume":197870.0,"high":11.0,"low":11.495,"open":11.646},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-14","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.574,"avg_short_volume":21198.0,"total_volume":137322.0,"high":11.0,"low":11.366,"open":11.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-17","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.501,"avg_short_volume":40267.0,"total_volume":220844.0,"high":11.0,"low":11.138,"open":11.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-18","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.422,"avg_short_volume":19457.0,"total_volume":202355.0,"high":11.0,"low":11.398,"open":11.568},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-19","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.15,"avg_short_volume":18002.0,"total_volume":151568.0,"high":11.0,"low":11.065,"open":11.386},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-20","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":11.35,"avg_short_volume":42387.0,"total_volume":149799.0,"high":11.0,"low":11.125,"open":11.162},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-21","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.082,"avg_short_volume":37023.0,"total_volume":536850.0,"high":12.0,"low":11.435,"open":11.537},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-24","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.294,"avg_short_volume":87699.0,"total_volume":438723.0,"high":12.0,"low":12.113,"open":12.137},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-25","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.106,"avg_short_volume":23124.0,"total_volume":364232.0,"high":12.0,"low":12.076,"open":12.415},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-26","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.379,"avg_short_volume":13372.0,"total_volume":187913.0,"high":12.0,"low":12.081,"open":12.161},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-11-28","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.3,"avg_short_volume":8029.0,"total_volume":98164.0,"high":12.0,"low":12.294,"open":12.439},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-01","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.075,"avg_short_volume":52732.0,"total_volume":689523.0,"high":13.0,"low":12.3,"open":12.482},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-02","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.978,"avg_short_volume":27339.0,"total_volume":502910.0,"high":13.0,"low":12.827,"open":13.129},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-03","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.014,"avg_short_volume":27696.0,"total_volume":268839.0,"high":13.0,"low":12.845,"open":13.039},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-04","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":12.984,"avg_short_volume":17446.0,"total_volume":262558.0,"high":13.0,"low":12.754,"open":13.002},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-05","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.402,"avg_short_volume":146252.0,"total_volume":812030.0,"high":13.0,"low":12.712,"open":13.045},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-08","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.335,"avg_short_volume":21614.0,"total_volume":292527.0,"high":13.0,"low":13.172,"open":13.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-09","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":19771.0,"total_volume":473682.0,"high":13.0,"low":13.196,"open":13.232},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-10","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.801,"avg_short_volume":18844.0,"total_volume":437899.0,"high":13.0,"low":13.487,"open":13.596},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-11","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.171,"avg_short_volume":21419.0,"total_volume":726747.0,"high":14.0,"low":13.777,"open":13.801},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-12","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.916,"avg_short_volume":21374.0,"total_volume":310345.0,"high":14.0,"low":13.904,"open":14.056},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-15","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":13.838,"avg_short_volume":8205.0,"total_volume":229759.0,"high":14.0,"low":13.468,"open":14.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-16","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.056,"avg_short_volume":16513.0,"total_volume":266002.0,"high":14.0,"low":13.856,"open":13.868},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-17","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.407,"avg_short_volume":11139.0,"total_volume":276269.0,"high":14.0,"low":14.08,"open":14.08},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-18","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.606,"avg_short_volume":24501.0,"total_volume":339771.0,"high":14.0,"low":14.455,"open":14.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-19","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.727,"avg_short_volume":22952.0,"total_volume":573789.0,"high":14.0,"low":14.528,"open":14.582},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-22","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.491,"avg_short_volume":26900.0,"total_volume":228360.0,"high":14.0,"low":14.298,"open":14.479},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-23","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.292,"avg_short_volume":10453.0,"total_volume":151402.0,"high":14.0,"low":14.195,"open":14.516},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-24","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.618,"avg_short_volume":10102.0,"total_volume":104733.0,"high":14.0,"low":14.304,"open":14.304},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-26","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.582,"avg_short_volume":9246.0,"total_volume":88812.0,"high":14.0,"low":14.528,"open":14.703},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-29","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.28,"avg_short_volume":11941.0,"total_volume":124672.0,"high":14.0,"low":14.273,"open":14.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-30","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.28,"avg_short_volume":7847.0,"total_volume":138449.0,"high":14.0,"low":14.195,"open":14.261},{"stock_permalink":"newm","stock_id":165464,"quarter_id":56,"quarter_description":"2014-12-31","net_buys":29,"average_ranking":1356,"market_cap_13f":658892781.0,"held_by":135,"total_shares":27888101,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0322180916976456,"sell_buy_ratio":null,"closing_price":14.304,"avg_short_volume":3895.0,"total_volume":117419.0,"high":14.0,"low":14.171,"open":14.286},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-02","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.098,"avg_short_volume":13771.0,"total_volume":142244.0,"high":14.0,"low":13.983,"open":14.328},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-05","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.134,"avg_short_volume":122728.0,"total_volume":407907.0,"high":14.0,"low":13.85,"open":14.019},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-06","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.378,"avg_short_volume":8474.0,"total_volume":278533.0,"high":14.0,"low":13.204,"open":14.298},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-07","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.026,"avg_short_volume":10700.0,"total_volume":270227.0,"high":13.0,"low":12.918,"open":13.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-08","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.317,"avg_short_volume":16979.0,"total_volume":253782.0,"high":13.0,"low":13.08,"open":13.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-09","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.293,"avg_short_volume":23530.0,"total_volume":247932.0,"high":13.0,"low":13.166,"open":13.287},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-12","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.571,"avg_short_volume":20532.0,"total_volume":267370.0,"high":13.0,"low":13.178,"open":13.335},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-13","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.517,"avg_short_volume":6514.0,"total_volume":152397.0,"high":13.0,"low":13.202,"open":13.692},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-14","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.591,"avg_short_volume":129602.0,"total_volume":3222171.0,"high":12.0,"low":12.439,"open":12.718},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-15","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.573,"avg_short_volume":22110.0,"total_volume":976498.0,"high":12.0,"low":12.5,"open":12.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-16","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.924,"avg_short_volume":20092.0,"total_volume":434194.0,"high":12.0,"low":12.56,"open":12.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-20","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.839,"avg_short_volume":34471.0,"total_volume":443436.0,"high":12.0,"low":12.712,"open":12.948},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-21","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.863,"avg_short_volume":19713.0,"total_volume":425909.0,"high":12.0,"low":12.754,"open":12.887},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-22","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":12.984,"avg_short_volume":14387.0,"total_volume":541957.0,"high":13.0,"low":12.839,"open":12.948},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-23","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.214,"avg_short_volume":20848.0,"total_volume":635070.0,"high":13.0,"low":12.948,"open":12.948},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-26","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.511,"avg_short_volume":45259.0,"total_volume":446978.0,"high":13.0,"low":13.009,"open":13.202},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-27","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.493,"avg_short_volume":23690.0,"total_volume":211837.0,"high":13.0,"low":13.244,"open":13.341},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-28","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.535,"avg_short_volume":41048.0,"total_volume":504716.0,"high":13.0,"low":13.505,"open":13.577},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-29","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.959,"avg_short_volume":29120.0,"total_volume":485900.0,"high":14.0,"low":13.499,"open":13.571},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-01-30","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.158,"avg_short_volume":116804.0,"total_volume":917269.0,"high":14.0,"low":13.668,"open":13.892},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-02","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.813,"avg_short_volume":32300.0,"total_volume":425040.0,"high":14.0,"low":13.626,"open":14.104},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-03","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.898,"avg_short_volume":11344.0,"total_volume":274596.0,"high":14.0,"low":13.747,"open":13.819},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-04","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":17516.0,"total_volume":202539.0,"high":14.0,"low":13.826,"open":13.844},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-05","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.407,"avg_short_volume":15601.0,"total_volume":293548.0,"high":14.0,"low":14.116,"open":14.146},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-06","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.068,"avg_short_volume":22645.0,"total_volume":307199.0,"high":14.0,"low":13.953,"open":14.37},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-09","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.644,"avg_short_volume":15549.0,"total_volume":275891.0,"high":14.0,"low":13.632,"open":14.068},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-10","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.511,"avg_short_volume":12834.0,"total_volume":295720.0,"high":13.0,"low":13.341,"open":13.723},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-11","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.916,"avg_short_volume":34967.0,"total_volume":354939.0,"high":14.0,"low":13.553,"open":13.632},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-12","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.384,"avg_short_volume":27365.0,"total_volume":371018.0,"high":13.0,"low":13.317,"open":13.922},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-13","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.547,"avg_short_volume":15810.0,"total_volume":264053.0,"high":13.0,"low":13.081,"open":13.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-17","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.602,"avg_short_volume":16847.0,"total_volume":202341.0,"high":13.0,"low":13.487,"open":13.608},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-18","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.638,"avg_short_volume":11792.0,"total_volume":218498.0,"high":13.0,"low":13.565,"open":13.608},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-19","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.717,"avg_short_volume":6638.0,"total_volume":150704.0,"high":13.0,"low":13.574,"open":13.626},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-20","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.759,"avg_short_volume":32305.0,"total_volume":372774.0,"high":13.0,"low":13.45,"open":13.741},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-23","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.65,"avg_short_volume":12068.0,"total_volume":245403.0,"high":13.0,"low":13.502,"open":13.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-24","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":13.886,"avg_short_volume":9847.0,"total_volume":170089.0,"high":13.0,"low":13.505,"open":13.668},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-25","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.298,"avg_short_volume":51867.0,"total_volume":402954.0,"high":14.0,"low":13.711,"open":13.965},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-26","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.175,"avg_short_volume":87862.0,"total_volume":1029671.0,"high":15.0,"low":14.074,"open":14.497},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-02-27","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.951,"avg_short_volume":95967.0,"total_volume":648455.0,"high":15.0,"low":14.868,"open":15.206},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-02","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.0,"avg_short_volume":26426.0,"total_volume":307708.0,"high":15.0,"low":14.782,"open":14.933},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-03","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.558,"avg_short_volume":38712.0,"total_volume":380755.0,"high":14.0,"low":14.546,"open":14.994},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-04","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.618,"avg_short_volume":25721.0,"total_volume":558341.0,"high":14.0,"low":14.485,"open":14.528},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-05","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":24370.0,"total_volume":238812.0,"high":15.0,"low":14.576,"open":14.818},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-06","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.643,"avg_short_volume":60294.0,"total_volume":358207.0,"high":14.0,"low":14.564,"open":14.709},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-09","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.017,"avg_short_volume":26483.0,"total_volume":302574.0,"high":15.0,"low":14.716,"open":14.716},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-10","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.845,"avg_short_volume":36088.0,"total_volume":253545.0,"high":14.0,"low":14.631,"open":14.876},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-11","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":29546.0,"total_volume":332997.0,"high":15.0,"low":14.778,"open":14.851},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-12","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.164,"avg_short_volume":18985.0,"total_volume":269401.0,"high":15.0,"low":15.047,"open":15.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-13","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.998,"avg_short_volume":9615.0,"total_volume":154580.0,"high":15.0,"low":14.919,"open":15.139},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-16","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.427,"avg_short_volume":17501.0,"total_volume":268561.0,"high":15.0,"low":15.059,"open":15.133},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-17","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.317,"avg_short_volume":13792.0,"total_volume":174841.0,"high":15.0,"low":15.151,"open":15.378},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-18","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.219,"avg_short_volume":0.0,"total_volume":106039.0,"high":15.0,"low":15.139,"open":15.237},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-19","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.39,"avg_short_volume":16105.0,"total_volume":206931.0,"high":15.0,"low":15.133,"open":15.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-20","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.562,"avg_short_volume":26980.0,"total_volume":626758.0,"high":15.0,"low":15.36,"open":15.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-23","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.17,"avg_short_volume":17930.0,"total_volume":176302.0,"high":15.0,"low":15.109,"open":15.562},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-24","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":15.133,"avg_short_volume":7408.0,"total_volume":151340.0,"high":15.0,"low":15.004,"open":15.115},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-25","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.673,"avg_short_volume":14709.0,"total_volume":574353.0,"high":15.0,"low":14.661,"open":15.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-26","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.165,"avg_short_volume":15674.0,"total_volume":344232.0,"high":14.0,"low":14.067,"open":14.649},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-27","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.306,"avg_short_volume":17624.0,"total_volume":249824.0,"high":14.0,"low":14.085,"open":14.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-30","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.398,"avg_short_volume":7404.0,"total_volume":185158.0,"high":14.0,"low":14.373,"open":14.379},{"stock_permalink":"newm","stock_id":165464,"quarter_id":57,"quarter_description":"2015-03-31","net_buys":40,"average_ranking":1213,"market_cap_13f":841492267.0,"held_by":161,"total_shares":35030097,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05172413793103448,"sell_buy_ratio":null,"closing_price":14.667,"avg_short_volume":16881.0,"total_volume":257758.0,"high":14.0,"low":14.398,"open":14.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-03-31","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.667,"avg_short_volume":16881.0,"total_volume":257758.0,"high":14.0,"low":14.398,"open":14.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-01","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.557,"avg_short_volume":16294.0,"total_volume":381079.0,"high":14.0,"low":14.275,"open":14.557},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-02","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.698,"avg_short_volume":13785.0,"total_volume":205729.0,"high":14.0,"low":14.508,"open":14.606},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-06","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.269,"avg_short_volume":6861.0,"total_volume":183971.0,"high":14.0,"low":14.158,"open":14.612},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-07","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.336,"avg_short_volume":12912.0,"total_volume":225126.0,"high":14.0,"low":14.146,"open":14.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-08","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.336,"avg_short_volume":9475.0,"total_volume":196754.0,"high":14.0,"low":14.214,"open":14.336},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-09","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.042,"avg_short_volume":12246.0,"total_volume":299409.0,"high":14.0,"low":13.975,"open":14.342},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-10","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.158,"avg_short_volume":4567.0,"total_volume":262106.0,"high":14.0,"low":14.001,"open":14.097},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-13","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.546,"avg_short_volume":35450.0,"total_volume":383418.0,"high":14.0,"low":13.469,"open":14.152},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-14","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.693,"avg_short_volume":23433.0,"total_volume":365034.0,"high":13.0,"low":13.307,"open":13.588},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-15","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.423,"avg_short_volume":38552.0,"total_volume":585211.0,"high":13.0,"low":12.976,"open":13.772},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-16","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.441,"avg_short_volume":14023.0,"total_volume":197858.0,"high":13.0,"low":13.239,"open":13.374},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-17","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.221,"avg_short_volume":27985.0,"total_volume":238235.0,"high":13.0,"low":13.129,"open":13.349},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-20","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.386,"avg_short_volume":7622.0,"total_volume":144430.0,"high":13.0,"low":13.221,"open":13.313},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-21","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.398,"avg_short_volume":19543.0,"total_volume":256391.0,"high":13.0,"low":13.368,"open":13.448},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-22","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.448,"avg_short_volume":25181.0,"total_volume":181350.0,"high":13.0,"low":13.251,"open":13.411},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-23","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.65,"avg_short_volume":25255.0,"total_volume":228137.0,"high":13.0,"low":13.454,"open":13.472},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-24","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.552,"avg_short_volume":17191.0,"total_volume":169093.0,"high":13.0,"low":13.46,"open":13.613},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-27","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.521,"avg_short_volume":13607.0,"total_volume":348677.0,"high":13.0,"low":13.478,"open":13.552},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-28","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.558,"avg_short_volume":82848.0,"total_volume":362982.0,"high":13.0,"low":13.435,"open":13.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-29","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.429,"avg_short_volume":41279.0,"total_volume":286915.0,"high":13.0,"low":13.349,"open":13.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-04-30","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.177,"avg_short_volume":100266.0,"total_volume":598830.0,"high":14.0,"low":13.441,"open":13.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-01","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.63,"avg_short_volume":74444.0,"total_volume":584921.0,"high":14.0,"low":14.189,"open":14.195},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-04","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.355,"avg_short_volume":31627.0,"total_volume":322688.0,"high":14.0,"low":14.036,"open":14.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-05","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.778,"avg_short_volume":33204.0,"total_volume":281103.0,"high":14.0,"low":13.607,"open":14.312},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-06","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.588,"avg_short_volume":55318.0,"total_volume":407812.0,"high":13.0,"low":13.411,"open":13.785},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-07","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.723,"avg_short_volume":23928.0,"total_volume":336110.0,"high":13.0,"low":13.546,"open":13.619},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-08","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.705,"avg_short_volume":24969.0,"total_volume":236856.0,"high":13.0,"low":13.68,"open":13.797},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-11","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.923,"avg_short_volume":21711.0,"total_volume":189652.0,"high":14.0,"low":13.608,"open":13.867},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-12","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.047,"avg_short_volume":23816.0,"total_volume":268422.0,"high":14.0,"low":13.823,"open":13.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-13","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.842,"avg_short_volume":17070.0,"total_volume":227752.0,"high":14.0,"low":13.786,"open":14.084},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-14","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.898,"avg_short_volume":14028.0,"total_volume":126300.0,"high":14.0,"low":13.747,"open":13.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-15","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.811,"avg_short_volume":12179.0,"total_volume":150422.0,"high":14.0,"low":13.754,"open":13.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-18","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.997,"avg_short_volume":13097.0,"total_volume":174748.0,"high":14.0,"low":13.692,"open":13.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-19","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.134,"avg_short_volume":11300.0,"total_volume":163098.0,"high":14.0,"low":13.935,"open":13.991},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-20","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.116,"avg_short_volume":10272.0,"total_volume":111323.0,"high":14.0,"low":13.941,"open":14.134},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-21","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.96,"avg_short_volume":9459.0,"total_volume":114096.0,"high":14.0,"low":13.96,"open":14.091},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-22","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.103,"avg_short_volume":16303.0,"total_volume":219170.0,"high":14.0,"low":13.932,"open":13.966},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-26","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.742,"avg_short_volume":29595.0,"total_volume":338006.0,"high":14.0,"low":13.668,"open":14.084},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-27","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.941,"avg_short_volume":11077.0,"total_volume":198468.0,"high":13.0,"low":13.686,"open":13.755},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-28","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.811,"avg_short_volume":17890.0,"total_volume":110714.0,"high":13.0,"low":13.773,"open":13.941},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-05-29","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.699,"avg_short_volume":22907.0,"total_volume":179691.0,"high":13.0,"low":13.612,"open":13.767},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-01","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.711,"avg_short_volume":10619.0,"total_volume":202199.0,"high":13.0,"low":13.652,"open":13.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-02","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.686,"avg_short_volume":17120.0,"total_volume":256077.0,"high":13.0,"low":13.581,"open":13.674},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-03","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":31855.0,"total_volume":340807.0,"high":14.0,"low":13.633,"open":13.755},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-04","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":13.22,"avg_short_volume":45692.0,"total_volume":425293.0,"high":13.0,"low":13.145,"open":13.836},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-05","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.646,"avg_short_volume":152807.0,"total_volume":2861879.0,"high":13.0,"low":11.459,"open":13.145},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-08","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.776,"avg_short_volume":251999.0,"total_volume":1722226.0,"high":12.0,"low":11.708,"open":11.882},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-09","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.82,"avg_short_volume":27513.0,"total_volume":510132.0,"high":11.0,"low":11.671,"open":11.801},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-10","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.702,"avg_short_volume":39495.0,"total_volume":347908.0,"high":11.0,"low":11.633,"open":11.814},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-11","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.633,"avg_short_volume":47431.0,"total_volume":532787.0,"high":11.0,"low":11.416,"open":11.752},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-12","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.217,"avg_short_volume":35929.0,"total_volume":496198.0,"high":11.0,"low":11.154,"open":11.434},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-15","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.378,"avg_short_volume":41307.0,"total_volume":468912.0,"high":11.0,"low":11.073,"open":11.105},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-16","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.54,"avg_short_volume":23761.0,"total_volume":258016.0,"high":11.0,"low":11.378,"open":11.378},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-17","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.372,"avg_short_volume":20619.0,"total_volume":211167.0,"high":11.0,"low":11.36,"open":11.559},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-18","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.59,"avg_short_volume":35166.0,"total_volume":328574.0,"high":11.0,"low":11.316,"open":11.422},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-19","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.944,"avg_short_volume":79265.0,"total_volume":513816.0,"high":11.0,"low":11.53,"open":11.627},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-22","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.87,"avg_short_volume":34089.0,"total_volume":311315.0,"high":11.0,"low":11.59,"open":11.963},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-23","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.988,"avg_short_volume":33923.0,"total_volume":278535.0,"high":12.0,"low":11.752,"open":11.857},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-24","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.316,"avg_short_volume":34442.0,"total_volume":351334.0,"high":11.0,"low":11.192,"open":11.944},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-25","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.353,"avg_short_volume":28209.0,"total_volume":269808.0,"high":11.0,"low":11.322,"open":11.378},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-26","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.335,"avg_short_volume":53919.0,"total_volume":423480.0,"high":11.0,"low":11.198,"open":11.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-29","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":10.887,"avg_short_volume":32059.0,"total_volume":339638.0,"high":11.0,"low":10.874,"open":11.241},{"stock_permalink":"newm","stock_id":165464,"quarter_id":58,"quarter_description":"2015-06-30","net_buys":19,"average_ranking":1348,"market_cap_13f":630781274.0,"held_by":151,"total_shares":35181275,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5187347015627942,"sell_buy_ratio":null,"closing_price":11.154,"avg_short_volume":20605.0,"total_volume":224367.0,"high":11.0,"low":10.918,"open":10.999},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-01","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.192,"avg_short_volume":26796.0,"total_volume":238895.0,"high":11.0,"low":11.092,"open":11.273},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-02","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.098,"avg_short_volume":47098.0,"total_volume":516614.0,"high":11.0,"low":11.024,"open":11.254},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-06","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.887,"avg_short_volume":55324.0,"total_volume":731188.0,"high":11.0,"low":10.638,"open":11.049},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-07","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.563,"avg_short_volume":48824.0,"total_volume":1080377.0,"high":10.0,"low":10.474,"open":10.918},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-08","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.557,"avg_short_volume":28906.0,"total_volume":439008.0,"high":10.0,"low":10.482,"open":10.495},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-09","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.694,"avg_short_volume":43329.0,"total_volume":719680.0,"high":10.0,"low":10.545,"open":10.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-10","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.874,"avg_short_volume":39377.0,"total_volume":571998.0,"high":11.0,"low":10.782,"open":10.868},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-13","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.092,"avg_short_volume":37229.0,"total_volume":581272.0,"high":11.0,"low":10.874,"open":10.974},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-14","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.316,"avg_short_volume":48635.0,"total_volume":424096.0,"high":11.0,"low":11.042,"open":11.042},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-15","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.937,"avg_short_volume":48313.0,"total_volume":762812.0,"high":11.0,"low":10.881,"open":11.322},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-16","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.136,"avg_short_volume":26318.0,"total_volume":411761.0,"high":11.0,"low":10.793,"open":11.073},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-17","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.806,"avg_short_volume":19957.0,"total_volume":331445.0,"high":11.0,"low":10.793,"open":11.136},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-20","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.843,"avg_short_volume":30280.0,"total_volume":292704.0,"high":11.0,"low":10.812,"open":10.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-21","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.19,"avg_short_volume":223586.0,"total_volume":1239577.0,"high":11.0,"low":10.103,"open":10.831},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-22","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.389,"avg_short_volume":137541.0,"total_volume":689806.0,"high":10.0,"low":10.122,"open":10.153},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-23","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.202,"avg_short_volume":72526.0,"total_volume":695904.0,"high":10.0,"low":10.171,"open":10.433},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-24","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.258,"avg_short_volume":71442.0,"total_volume":417059.0,"high":10.0,"low":10.209,"open":10.209},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-27","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.178,"avg_short_volume":78597.0,"total_volume":564614.0,"high":10.0,"low":10.106,"open":10.234},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-28","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.314,"avg_short_volume":109725.0,"total_volume":610146.0,"high":10.0,"low":10.134,"open":10.252},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-29","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.47,"avg_short_volume":166049.0,"total_volume":729115.0,"high":10.0,"low":10.15,"open":10.314},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-30","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":11.204,"avg_short_volume":88544.0,"total_volume":974225.0,"high":11.0,"low":10.402,"open":10.501},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-07-31","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.582,"avg_short_volume":73342.0,"total_volume":782651.0,"high":11.0,"low":10.52,"open":11.229},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-03","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.867,"avg_short_volume":92462.0,"total_volume":1141787.0,"high":10.0,"low":9.817,"open":10.526},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-04","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.829,"avg_short_volume":74511.0,"total_volume":1233987.0,"high":10.0,"low":9.58,"open":9.891},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-05","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.115,"avg_short_volume":64443.0,"total_volume":571084.0,"high":10.0,"low":9.845,"open":9.904},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-06","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.891,"avg_short_volume":104543.0,"total_volume":865024.0,"high":10.0,"low":9.425,"open":10.227},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-07","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.817,"avg_short_volume":186685.0,"total_volume":767428.0,"high":10.0,"low":9.568,"open":10.035},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-10","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.899,"avg_short_volume":88274.0,"total_volume":581462.0,"high":10.0,"low":9.785,"open":9.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-11","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.868,"avg_short_volume":40124.0,"total_volume":325815.0,"high":10.0,"low":9.721,"open":9.868},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-12","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":55308.0,"total_volume":410637.0,"high":9.0,"low":9.613,"open":9.753},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-13","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.785,"avg_short_volume":77925.0,"total_volume":295814.0,"high":10.0,"low":9.76,"open":9.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-14","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.887,"avg_short_volume":28081.0,"total_volume":197859.0,"high":9.0,"low":9.76,"open":9.804},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-17","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.122,"avg_short_volume":96133.0,"total_volume":356545.0,"high":10.0,"low":9.753,"open":9.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-18","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.855,"avg_short_volume":24256.0,"total_volume":252671.0,"high":10.0,"low":9.81,"open":10.039},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-19","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.836,"avg_short_volume":22987.0,"total_volume":200992.0,"high":9.0,"low":9.817,"open":9.817},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-20","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.569,"avg_short_volume":55092.0,"total_volume":456525.0,"high":9.0,"low":9.55,"open":9.798},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-21","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.563,"avg_short_volume":27987.0,"total_volume":317420.0,"high":9.0,"low":9.232,"open":9.436},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-24","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.302,"avg_short_volume":82205.0,"total_volume":490346.0,"high":9.0,"low":8.87,"open":9.092},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-25","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.112,"avg_short_volume":49887.0,"total_volume":400067.0,"high":9.0,"low":9.08,"open":9.588},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-26","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.575,"avg_short_volume":59317.0,"total_volume":563864.0,"high":9.0,"low":9.143,"open":9.258},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-27","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.747,"avg_short_volume":105628.0,"total_volume":675275.0,"high":9.0,"low":9.442,"open":9.677},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-28","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.601,"avg_short_volume":55235.0,"total_volume":449127.0,"high":9.0,"low":9.518,"open":9.677},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-08-31","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.48,"avg_short_volume":92856.0,"total_volume":736083.0,"high":9.0,"low":9.375,"open":9.537},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-01","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.601,"avg_short_volume":26018.0,"total_volume":355427.0,"high":9.0,"low":9.34,"open":9.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-02","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.677,"avg_short_volume":28623.0,"total_volume":257745.0,"high":9.0,"low":9.474,"open":9.702},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-03","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.639,"avg_short_volume":11985.0,"total_volume":182270.0,"high":9.0,"low":9.62,"open":9.715},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-04","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.563,"avg_short_volume":10770.0,"total_volume":124984.0,"high":9.0,"low":9.486,"open":9.525},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-08","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.823,"avg_short_volume":13128.0,"total_volume":183756.0,"high":9.0,"low":9.645,"open":9.69},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-09","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.849,"avg_short_volume":31220.0,"total_volume":324023.0,"high":10.0,"low":9.791,"open":9.906},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-10","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.931,"avg_short_volume":51688.0,"total_volume":349272.0,"high":9.0,"low":9.785,"open":9.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-11","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.868,"avg_short_volume":58126.0,"total_volume":513644.0,"high":10.0,"low":9.779,"open":9.861},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-14","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.594,"avg_short_volume":23450.0,"total_volume":385082.0,"high":9.0,"low":9.505,"open":9.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-15","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.887,"avg_short_volume":45291.0,"total_volume":259918.0,"high":9.0,"low":9.537,"open":9.607},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-16","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.084,"avg_short_volume":34145.0,"total_volume":281033.0,"high":10.0,"low":9.868,"open":9.868},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-17","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.204,"avg_short_volume":26722.0,"total_volume":224440.0,"high":10.0,"low":10.026,"open":10.065},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-18","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.351,"avg_short_volume":51991.0,"total_volume":553016.0,"high":10.0,"low":10.007,"open":10.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-21","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":10.141,"avg_short_volume":44722.0,"total_volume":343721.0,"high":10.0,"low":10.014,"open":10.357},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-22","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.912,"avg_short_volume":75172.0,"total_volume":225041.0,"high":10.0,"low":9.868,"open":10.039},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-23","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.849,"avg_short_volume":17541.0,"total_volume":139332.0,"high":10.0,"low":9.785,"open":9.925},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-24","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.55,"avg_short_volume":19545.0,"total_volume":212576.0,"high":9.0,"low":9.499,"open":9.836},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-25","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.531,"avg_short_volume":33441.0,"total_volume":322213.0,"high":9.0,"low":9.518,"open":9.633},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-28","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.537,"avg_short_volume":45243.0,"total_volume":227060.0,"high":9.0,"low":9.474,"open":9.525},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-29","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.525,"avg_short_volume":52647.0,"total_volume":287087.0,"high":9.0,"low":9.493,"open":9.556},{"stock_permalink":"newm","stock_id":165464,"quarter_id":59,"quarter_description":"2015-09-30","net_buys":8,"average_ranking":1367,"market_cap_13f":542670483.0,"held_by":148,"total_shares":35100116,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.47909477570018455,"sell_buy_ratio":null,"closing_price":9.823,"avg_short_volume":37107.0,"total_volume":222530.0,"high":9.0,"low":9.582,"open":9.626},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-01","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":9.861,"avg_short_volume":48970.0,"total_volume":299954.0,"high":9.0,"low":9.594,"open":9.861},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-02","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.058,"avg_short_volume":79624.0,"total_volume":343781.0,"high":10.0,"low":9.633,"open":9.798},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-05","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.535,"avg_short_volume":47067.0,"total_volume":385868.0,"high":10.0,"low":10.154,"open":10.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-06","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.363,"avg_short_volume":18837.0,"total_volume":200988.0,"high":10.0,"low":10.331,"open":10.573},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-07","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.617,"avg_short_volume":30423.0,"total_volume":189686.0,"high":10.0,"low":10.342,"open":10.376},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-08","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.094,"avg_short_volume":89177.0,"total_volume":327843.0,"high":11.0,"low":10.56,"open":10.649},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-09","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.412,"avg_short_volume":123858.0,"total_volume":452067.0,"high":11.0,"low":11.088,"open":11.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-12","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.304,"avg_short_volume":31915.0,"total_volume":283341.0,"high":11.0,"low":11.12,"open":11.437},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-13","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.037,"avg_short_volume":14140.0,"total_volume":188885.0,"high":11.0,"low":11.018,"open":11.285},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-14","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.03,"avg_short_volume":14592.0,"total_volume":124132.0,"high":11.0,"low":10.935,"open":11.062},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-15","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.113,"avg_short_volume":8056.0,"total_volume":161777.0,"high":11.0,"low":10.872,"open":11.075},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-16","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.088,"avg_short_volume":5904.0,"total_volume":157657.0,"high":11.0,"low":10.967,"open":11.164},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-19","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.687,"avg_short_volume":12361.0,"total_volume":264034.0,"high":11.0,"low":10.554,"open":11.024},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-20","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.903,"avg_short_volume":10382.0,"total_volume":191279.0,"high":11.0,"low":10.586,"open":10.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-21","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.643,"avg_short_volume":5674.0,"total_volume":125322.0,"high":10.0,"low":10.63,"open":10.967},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-22","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.827,"avg_short_volume":6081.0,"total_volume":188997.0,"high":10.0,"low":10.592,"open":10.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-23","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.973,"avg_short_volume":11795.0,"total_volume":365876.0,"high":11.0,"low":10.833,"open":10.973},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-26","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.706,"avg_short_volume":19831.0,"total_volume":182905.0,"high":10.0,"low":10.586,"open":10.929},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-27","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.687,"avg_short_volume":14885.0,"total_volume":172315.0,"high":10.0,"low":10.541,"open":10.681},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-28","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.941,"avg_short_volume":37346.0,"total_volume":276004.0,"high":11.0,"low":10.668,"open":10.713},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-29","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.046,"avg_short_volume":62618.0,"total_volume":819102.0,"high":10.0,"low":9.556,"open":10.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-10-30","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.23,"avg_short_volume":18303.0,"total_volume":300009.0,"high":10.0,"low":10.071,"open":10.071},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-02","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.916,"avg_short_volume":22043.0,"total_volume":324543.0,"high":10.0,"low":10.115,"open":10.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-03","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.617,"avg_short_volume":20348.0,"total_volume":250052.0,"high":10.0,"low":10.598,"open":10.865},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-04","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.865,"avg_short_volume":122970.0,"total_volume":515879.0,"high":10.0,"low":10.401,"open":10.643},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-05","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.062,"avg_short_volume":89785.0,"total_volume":631306.0,"high":11.0,"low":10.941,"open":10.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-06","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.246,"avg_short_volume":41026.0,"total_volume":433069.0,"high":11.0,"low":11.081,"open":11.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-09","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.143,"avg_short_volume":28323.0,"total_volume":280718.0,"high":11.0,"low":11.072,"open":11.279},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-10","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.039,"avg_short_volume":15428.0,"total_volume":211946.0,"high":11.0,"low":10.962,"open":11.201},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-11","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.162,"avg_short_volume":14806.0,"total_volume":127904.0,"high":11.0,"low":11.052,"open":11.052},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-12","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.754,"avg_short_volume":11329.0,"total_volume":283110.0,"high":11.0,"low":10.725,"open":11.026},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-13","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":10.845,"avg_short_volume":23083.0,"total_volume":301261.0,"high":11.0,"low":10.683,"open":10.728},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-16","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.065,"avg_short_volume":25241.0,"total_volume":223079.0,"high":11.0,"low":10.861,"open":10.877},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-17","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.02,"avg_short_volume":28080.0,"total_volume":280084.0,"high":11.0,"low":10.864,"open":11.072},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-18","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.266,"avg_short_volume":21932.0,"total_volume":190442.0,"high":11.0,"low":11.033,"open":11.039},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-19","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.337,"avg_short_volume":24760.0,"total_volume":375946.0,"high":11.0,"low":11.162,"open":11.292},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-20","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.441,"avg_short_volume":34629.0,"total_volume":180133.0,"high":11.0,"low":11.337,"open":11.421},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-23","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.641,"avg_short_volume":17408.0,"total_volume":273343.0,"high":11.0,"low":11.441,"open":11.441},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-24","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.68,"avg_short_volume":19131.0,"total_volume":173861.0,"high":11.0,"low":11.505,"open":11.609},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-25","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.764,"avg_short_volume":5722.0,"total_volume":151023.0,"high":11.0,"low":11.614,"open":11.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-27","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.81,"avg_short_volume":3866.0,"total_volume":112617.0,"high":11.0,"low":11.635,"open":11.745},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-11-30","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.79,"avg_short_volume":24655.0,"total_volume":227663.0,"high":11.0,"low":11.713,"open":11.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-01","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.978,"avg_short_volume":23892.0,"total_volume":219017.0,"high":12.0,"low":11.816,"open":11.816},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-02","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.771,"avg_short_volume":12349.0,"total_volume":150848.0,"high":12.0,"low":11.735,"open":11.978},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-03","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":11.978,"avg_short_volume":58065.0,"total_volume":292249.0,"high":12.0,"low":11.738,"open":11.978},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-04","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.451,"avg_short_volume":30117.0,"total_volume":351872.0,"high":12.0,"low":11.92,"open":12.036},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-07","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.276,"avg_short_volume":20878.0,"total_volume":248086.0,"high":12.0,"low":12.146,"open":12.496},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-08","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.386,"avg_short_volume":15183.0,"total_volume":314306.0,"high":12.0,"low":11.959,"open":12.146},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-09","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.172,"avg_short_volume":39103.0,"total_volume":224892.0,"high":12.0,"low":12.159,"open":12.373},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-10","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.289,"avg_short_volume":23163.0,"total_volume":182144.0,"high":12.0,"low":12.166,"open":12.231},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-11","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.159,"avg_short_volume":17060.0,"total_volume":186649.0,"high":12.0,"low":12.017,"open":12.108},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-14","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.328,"avg_short_volume":30856.0,"total_volume":302228.0,"high":12.0,"low":11.978,"open":12.231},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-15","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.412,"avg_short_volume":13152.0,"total_volume":270351.0,"high":12.0,"low":12.392,"open":12.399},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-16","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.457,"avg_short_volume":5500.0,"total_volume":402361.0,"high":12.0,"low":12.392,"open":12.451},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-17","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.904,"avg_short_volume":13822.0,"total_volume":307468.0,"high":12.0,"low":12.548,"open":12.548},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-18","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.412,"avg_short_volume":18071.0,"total_volume":580167.0,"high":12.0,"low":12.386,"open":12.897},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-21","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.626,"avg_short_volume":18951.0,"total_volume":198534.0,"high":12.0,"low":12.308,"open":12.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-22","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.535,"avg_short_volume":11985.0,"total_volume":179880.0,"high":12.0,"low":12.432,"open":12.638},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-23","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.846,"avg_short_volume":9466.0,"total_volume":201502.0,"high":12.0,"low":12.58,"open":12.651},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-24","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.774,"avg_short_volume":6239.0,"total_volume":44931.0,"high":12.0,"low":12.729,"open":12.839},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-28","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.833,"avg_short_volume":12015.0,"total_volume":144889.0,"high":12.0,"low":12.641,"open":12.703},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-29","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.936,"avg_short_volume":11057.0,"total_volume":148636.0,"high":13.0,"low":12.8,"open":12.865},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-30","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.736,"avg_short_volume":3696.0,"total_volume":120767.0,"high":12.0,"low":12.729,"open":12.904},{"stock_permalink":"newm","stock_id":165464,"quarter_id":60,"quarter_description":"2015-12-31","net_buys":11,"average_ranking":1247,"market_cap_13f":688756546.0,"held_by":146,"total_shares":35391437,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3780953751218966,"sell_buy_ratio":null,"closing_price":12.6,"avg_short_volume":7843.0,"total_volume":167048.0,"high":12.0,"low":12.567,"open":12.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-04","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":12.308,"avg_short_volume":16481.0,"total_volume":277784.0,"high":12.0,"low":12.192,"open":12.341},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-05","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":12.341,"avg_short_volume":10119.0,"total_volume":170310.0,"high":12.0,"low":12.179,"open":12.347},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-06","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":12.114,"avg_short_volume":20539.0,"total_volume":248205.0,"high":12.0,"low":12.062,"open":12.172},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-07","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":14432.0,"total_volume":262692.0,"high":12.0,"low":11.622,"open":11.939},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-08","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":12190.0,"total_volume":253056.0,"high":11.0,"low":11.59,"open":11.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-11","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.492,"avg_short_volume":15501.0,"total_volume":249222.0,"high":11.0,"low":11.395,"open":11.687},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-12","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.713,"avg_short_volume":7029.0,"total_volume":206636.0,"high":11.0,"low":11.518,"open":11.609},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-13","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.839,"avg_short_volume":22931.0,"total_volume":431877.0,"high":12.0,"low":10.819,"open":11.784},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-14","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.188,"avg_short_volume":11204.0,"total_volume":325957.0,"high":11.0,"low":10.806,"open":10.903},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-15","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.767,"avg_short_volume":21466.0,"total_volume":433001.0,"high":11.0,"low":10.482,"open":10.936},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-19","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.664,"avg_short_volume":38356.0,"total_volume":269101.0,"high":10.0,"low":10.508,"open":10.845},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-20","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.774,"avg_short_volume":20277.0,"total_volume":311943.0,"high":10.0,"low":10.062,"open":10.469},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-21","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.851,"avg_short_volume":39131.0,"total_volume":328192.0,"high":11.0,"low":10.683,"open":10.787},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-22","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":23350.0,"total_volume":186174.0,"high":11.0,"low":10.864,"open":11.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-25","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.664,"avg_short_volume":26444.0,"total_volume":195211.0,"high":11.0,"low":10.625,"open":11.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-26","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.078,"avg_short_volume":24502.0,"total_volume":185191.0,"high":11.0,"low":10.677,"open":10.683},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-27","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.625,"avg_short_volume":17607.0,"total_volume":197255.0,"high":11.0,"low":10.592,"open":10.981},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-28","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.884,"avg_short_volume":9959.0,"total_volume":161875.0,"high":10.0,"low":10.677,"open":10.722},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-01-29","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.214,"avg_short_volume":29673.0,"total_volume":285008.0,"high":11.0,"low":10.884,"open":10.897},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-01","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.013,"avg_short_volume":14164.0,"total_volume":136825.0,"high":11.0,"low":10.916,"open":11.136},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-02","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.806,"avg_short_volume":14580.0,"total_volume":118803.0,"high":10.0,"low":10.69,"open":10.903},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-03","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.612,"avg_short_volume":25502.0,"total_volume":143840.0,"high":10.0,"low":10.521,"open":10.916},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-04","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.392,"avg_short_volume":49595.0,"total_volume":215513.0,"high":10.0,"low":10.185,"open":10.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-05","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.249,"avg_short_volume":23670.0,"total_volume":247124.0,"high":10.0,"low":10.204,"open":10.353},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-08","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.796,"avg_short_volume":11956.0,"total_volume":319805.0,"high":10.0,"low":9.409,"open":10.146},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-09","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.654,"avg_short_volume":6676.0,"total_volume":148358.0,"high":9.0,"low":9.485,"open":9.641},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-10","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.563,"avg_short_volume":52513.0,"total_volume":403309.0,"high":9.0,"low":9.226,"open":9.595},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-11","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.595,"avg_short_volume":15409.0,"total_volume":366862.0,"high":9.0,"low":9.246,"open":9.298},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-12","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.485,"avg_short_volume":14610.0,"total_volume":244571.0,"high":9.0,"low":9.421,"open":9.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-16","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.751,"avg_short_volume":8996.0,"total_volume":327892.0,"high":9.0,"low":9.511,"open":9.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-17","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.582,"avg_short_volume":31477.0,"total_volume":318802.0,"high":9.0,"low":9.498,"open":9.841},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-18","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.641,"avg_short_volume":35000.0,"total_volume":211396.0,"high":9.0,"low":9.602,"open":9.621},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-19","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.595,"avg_short_volume":14936.0,"total_volume":191476.0,"high":9.0,"low":9.569,"open":9.621},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-22","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.893,"avg_short_volume":46451.0,"total_volume":248017.0,"high":10.0,"low":9.686,"open":9.686},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-23","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.867,"avg_short_volume":16248.0,"total_volume":181906.0,"high":10.0,"low":9.79,"open":9.79},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-24","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.919,"avg_short_volume":12107.0,"total_volume":190976.0,"high":9.0,"low":9.654,"open":9.744},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-25","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.333,"avg_short_volume":61550.0,"total_volume":435109.0,"high":10.0,"low":9.828,"open":10.521},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-26","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":9.88,"avg_short_volume":22604.0,"total_volume":390241.0,"high":10.0,"low":9.796,"open":10.353},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-02-29","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.12,"avg_short_volume":24162.0,"total_volume":462178.0,"high":10.0,"low":9.88,"open":9.919},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-01","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.185,"avg_short_volume":7537.0,"total_volume":229260.0,"high":10.0,"low":10.016,"open":10.198},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-02","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.036,"avg_short_volume":33551.0,"total_volume":419078.0,"high":10.0,"low":9.906,"open":10.159},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-03","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.469,"avg_short_volume":26741.0,"total_volume":242982.0,"high":10.0,"low":10.029,"open":10.029},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-04","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.541,"avg_short_volume":22223.0,"total_volume":197537.0,"high":10.0,"low":10.366,"open":10.444},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-07","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.686,"avg_short_volume":62212.0,"total_volume":314148.0,"high":10.0,"low":10.409,"open":10.561},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-08","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.693,"avg_short_volume":15389.0,"total_volume":177340.0,"high":10.0,"low":10.541,"open":10.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-09","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.673,"avg_short_volume":21653.0,"total_volume":217090.0,"high":11.0,"low":10.6,"open":10.719},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-10","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.521,"avg_short_volume":21365.0,"total_volume":296840.0,"high":10.0,"low":10.415,"open":10.574},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-11","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.812,"avg_short_volume":17456.0,"total_volume":216996.0,"high":10.0,"low":10.461,"open":10.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-14","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.838,"avg_short_volume":5907.0,"total_volume":122804.0,"high":10.0,"low":10.653,"open":10.765},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-15","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.521,"avg_short_volume":37173.0,"total_volume":260630.0,"high":10.0,"low":10.402,"open":10.798},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-16","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.904,"avg_short_volume":36690.0,"total_volume":216431.0,"high":10.0,"low":10.475,"open":10.481},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-17","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.62,"avg_short_volume":24906.0,"total_volume":313281.0,"high":10.0,"low":10.54,"open":10.904},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-18","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.732,"avg_short_volume":15697.0,"total_volume":236086.0,"high":10.0,"low":10.63,"open":10.699},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-21","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.739,"avg_short_volume":14293.0,"total_volume":195686.0,"high":10.0,"low":10.587,"open":10.726},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-22","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.858,"avg_short_volume":62970.0,"total_volume":319049.0,"high":10.0,"low":10.418,"open":10.686},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-23","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.627,"avg_short_volume":38482.0,"total_volume":230237.0,"high":10.0,"low":10.62,"open":10.871},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-24","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.679,"avg_short_volume":41607.0,"total_volume":230023.0,"high":10.0,"low":10.448,"open":10.574},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-28","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.812,"avg_short_volume":20595.0,"total_volume":204380.0,"high":10.0,"low":10.699,"open":10.706},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-29","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":11.003,"avg_short_volume":34337.0,"total_volume":341259.0,"high":11.0,"low":10.739,"open":10.831},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-30","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.792,"avg_short_volume":16919.0,"total_volume":188442.0,"high":11.0,"low":10.521,"open":11.03},{"stock_permalink":"newm","stock_id":165464,"quarter_id":61,"quarter_description":"2016-03-31","net_buys":26,"average_ranking":1273,"market_cap_13f":594706710.0,"held_by":149,"total_shares":35757320,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.22988083416087388,"sell_buy_ratio":null,"closing_price":10.997,"avg_short_volume":12217.0,"total_volume":376755.0,"high":11.0,"low":10.765,"open":10.812},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-03-31","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.997,"avg_short_volume":12217.0,"total_volume":376755.0,"high":11.0,"low":10.765,"open":10.812},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-01","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.779,"avg_short_volume":22565.0,"total_volume":193747.0,"high":10.0,"low":10.62,"open":10.891},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-04","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.726,"avg_short_volume":22415.0,"total_volume":217488.0,"high":10.0,"low":10.618,"open":10.805},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-05","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.814,"avg_short_volume":174858.0,"total_volume":730566.0,"high":10.0,"low":9.734,"open":10.356},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-06","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.649,"avg_short_volume":92201.0,"total_volume":479432.0,"high":9.0,"low":9.549,"open":9.847},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-07","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.615,"avg_short_volume":35662.0,"total_volume":498425.0,"high":9.0,"low":9.536,"open":9.549},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-08","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.629,"avg_short_volume":14077.0,"total_volume":177091.0,"high":9.0,"low":9.549,"open":9.668},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-11","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.741,"avg_short_volume":29787.0,"total_volume":195225.0,"high":9.0,"low":9.615,"open":9.662},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-12","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.986,"avg_short_volume":62298.0,"total_volume":353828.0,"high":10.0,"low":9.655,"open":9.695},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-13","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.204,"avg_short_volume":24557.0,"total_volume":232929.0,"high":10.0,"low":9.966,"open":10.012},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-14","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.237,"avg_short_volume":31603.0,"total_volume":219424.0,"high":10.0,"low":10.019,"open":10.204},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-15","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":9.972,"avg_short_volume":20930.0,"total_volume":238797.0,"high":10.0,"low":9.893,"open":10.177},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-18","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.118,"avg_short_volume":15993.0,"total_volume":262111.0,"high":10.0,"low":9.913,"open":9.979},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-19","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.349,"avg_short_volume":20696.0,"total_volume":186844.0,"high":10.0,"low":10.111,"open":10.197},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-20","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.296,"avg_short_volume":10976.0,"total_volume":83634.0,"high":10.0,"low":10.217,"open":10.342},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-21","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.217,"avg_short_volume":13650.0,"total_volume":102406.0,"high":10.0,"low":10.204,"open":10.296},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-22","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.323,"avg_short_volume":22731.0,"total_volume":187643.0,"high":10.0,"low":10.124,"open":10.21},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-25","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.402,"avg_short_volume":27250.0,"total_volume":235006.0,"high":10.0,"low":10.157,"open":10.303},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-26","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.646,"avg_short_volume":26483.0,"total_volume":184513.0,"high":10.0,"low":10.362,"open":10.448},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-27","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.646,"avg_short_volume":23408.0,"total_volume":147840.0,"high":10.0,"low":10.547,"open":10.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-28","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.779,"avg_short_volume":42324.0,"total_volume":338434.0,"high":11.0,"low":10.62,"open":11.307},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-04-29","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.607,"avg_short_volume":26909.0,"total_volume":262255.0,"high":10.0,"low":10.415,"open":10.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-02","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.713,"avg_short_volume":30329.0,"total_volume":301966.0,"high":10.0,"low":10.514,"open":10.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-03","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.547,"avg_short_volume":36090.0,"total_volume":273883.0,"high":10.0,"low":10.409,"open":10.693},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-04","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.501,"avg_short_volume":36881.0,"total_volume":203342.0,"high":10.0,"low":10.415,"open":10.521},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-05","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.699,"avg_short_volume":15350.0,"total_volume":183246.0,"high":10.0,"low":10.488,"open":10.567},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-06","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.865,"avg_short_volume":116431.0,"total_volume":354759.0,"high":10.0,"low":10.587,"open":10.686},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-09","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.811,"avg_short_volume":83970.0,"total_volume":422422.0,"high":10.0,"low":10.541,"open":10.831},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-10","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.878,"avg_short_volume":33241.0,"total_volume":270132.0,"high":10.0,"low":10.703,"open":10.831},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-11","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.804,"avg_short_volume":26714.0,"total_volume":261727.0,"high":11.0,"low":10.77,"open":11.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-12","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.588,"avg_short_volume":38190.0,"total_volume":332772.0,"high":10.0,"low":10.44,"open":10.858},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-13","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.655,"avg_short_volume":46598.0,"total_volume":252732.0,"high":10.0,"low":10.504,"open":10.588},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-16","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.858,"avg_short_volume":21166.0,"total_volume":180838.0,"high":10.0,"low":10.662,"open":10.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-17","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.898,"avg_short_volume":40173.0,"total_volume":432335.0,"high":11.0,"low":10.858,"open":10.959},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-18","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.06,"avg_short_volume":31257.0,"total_volume":364793.0,"high":11.0,"low":10.891,"open":10.891},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-19","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":10.979,"avg_short_volume":39438.0,"total_volume":596240.0,"high":11.0,"low":10.898,"open":11.026},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-20","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.505,"avg_short_volume":45816.0,"total_volume":394052.0,"high":11.0,"low":11.047,"open":11.053},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-23","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.35,"avg_short_volume":49196.0,"total_volume":246406.0,"high":11.0,"low":11.337,"open":11.465},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-24","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.431,"avg_short_volume":8818.0,"total_volume":158205.0,"high":11.0,"low":11.35,"open":11.37},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-25","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.208,"avg_short_volume":55874.0,"total_volume":408292.0,"high":11.0,"low":11.168,"open":11.492},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-26","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.262,"avg_short_volume":32277.0,"total_volume":289952.0,"high":11.0,"low":11.02,"open":11.242},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-27","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.404,"avg_short_volume":15777.0,"total_volume":332374.0,"high":11.0,"low":11.208,"open":11.283},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-05-31","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.755,"avg_short_volume":37723.0,"total_volume":415712.0,"high":11.0,"low":11.465,"open":11.512},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-01","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.573,"avg_short_volume":40418.0,"total_volume":734817.0,"high":11.0,"low":11.33,"open":11.654},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-02","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.782,"avg_short_volume":26338.0,"total_volume":336216.0,"high":11.0,"low":11.465,"open":11.573},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-03","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.633,"avg_short_volume":23512.0,"total_volume":262352.0,"high":11.0,"low":11.586,"open":11.748},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-06","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.728,"avg_short_volume":27144.0,"total_volume":236377.0,"high":11.0,"low":11.654,"open":11.654},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-07","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.809,"avg_short_volume":20412.0,"total_volume":287641.0,"high":11.0,"low":11.687,"open":11.768},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-08","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":12.072,"avg_short_volume":22043.0,"total_volume":256602.0,"high":12.0,"low":11.788,"open":11.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-09","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":12.045,"avg_short_volume":21793.0,"total_volume":248341.0,"high":12.0,"low":11.891,"open":12.045},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-10","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.964,"avg_short_volume":26650.0,"total_volume":240687.0,"high":12.0,"low":11.815,"open":11.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-13","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.775,"avg_short_volume":22505.0,"total_volume":230093.0,"high":11.0,"low":11.707,"open":11.944},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-14","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.775,"avg_short_volume":19397.0,"total_volume":168617.0,"high":11.0,"low":11.674,"open":11.788},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-15","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.795,"avg_short_volume":11088.0,"total_volume":154912.0,"high":11.0,"low":11.734,"open":11.802},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-16","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.842,"avg_short_volume":36411.0,"total_volume":230253.0,"high":11.0,"low":11.62,"open":11.782},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-17","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.795,"avg_short_volume":49337.0,"total_volume":338172.0,"high":11.0,"low":11.707,"open":11.869},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-20","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.964,"avg_short_volume":21664.0,"total_volume":187288.0,"high":12.0,"low":11.883,"open":11.971},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-21","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.728,"avg_short_volume":16760.0,"total_volume":182146.0,"high":12.0,"low":11.674,"open":12.004},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-22","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.849,"avg_short_volume":38805.0,"total_volume":213686.0,"high":11.0,"low":11.714,"open":11.795},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-23","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":12.132,"avg_short_volume":33957.0,"total_volume":273441.0,"high":12.0,"low":11.971,"open":11.991},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-24","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.856,"avg_short_volume":49729.0,"total_volume":1242299.0,"high":11.0,"low":11.559,"open":11.714},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-27","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.431,"avg_short_volume":56765.0,"total_volume":384176.0,"high":11.0,"low":11.377,"open":11.721},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-28","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.532,"avg_short_volume":14601.0,"total_volume":238397.0,"high":11.0,"low":11.478,"open":11.627},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-29","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":11.95,"avg_short_volume":45785.0,"total_volume":260591.0,"high":11.0,"low":11.586,"open":11.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":62,"quarter_description":"2016-06-30","net_buys":-3,"average_ranking":1296,"market_cap_13f":641919949.0,"held_by":162,"total_shares":35524585,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.3711870635795663,"sell_buy_ratio":null,"closing_price":12.186,"avg_short_volume":19972.0,"total_volume":438809.0,"high":12.0,"low":11.93,"open":11.957},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.247,"avg_short_volume":22753.0,"total_volume":300795.0,"high":12.0,"low":12.126,"open":12.173},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.422,"avg_short_volume":37716.0,"total_volume":323792.0,"high":12.0,"low":12.159,"open":12.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.577,"avg_short_volume":41805.0,"total_volume":313012.0,"high":12.0,"low":12.261,"open":12.375},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.766,"avg_short_volume":49561.0,"total_volume":439801.0,"high":12.0,"low":12.544,"open":12.611},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.699,"avg_short_volume":16033.0,"total_volume":266602.0,"high":12.0,"low":12.685,"open":12.867},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.888,"avg_short_volume":11813.0,"total_volume":277662.0,"high":12.0,"low":12.722,"open":12.753},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.077,"avg_short_volume":8606.0,"total_volume":310097.0,"high":13.0,"low":12.915,"open":12.955},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.036,"avg_short_volume":20969.0,"total_volume":243667.0,"high":13.0,"low":12.969,"open":13.083},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":7293.0,"total_volume":223798.0,"high":13.0,"low":12.972,"open":13.103},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.137,"avg_short_volume":17964.0,"total_volume":253926.0,"high":13.0,"low":13.016,"open":13.144},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.144,"avg_short_volume":16609.0,"total_volume":182622.0,"high":13.0,"low":13.09,"open":13.137},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.198,"avg_short_volume":17661.0,"total_volume":198206.0,"high":13.0,"low":12.992,"open":13.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.238,"avg_short_volume":6257.0,"total_volume":122964.0,"high":13.0,"low":13.178,"open":13.299},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.252,"avg_short_volume":15827.0,"total_volume":164620.0,"high":13.0,"low":13.198,"open":13.252},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.286,"avg_short_volume":17131.0,"total_volume":188111.0,"high":13.0,"low":13.196,"open":13.245},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.198,"avg_short_volume":26707.0,"total_volume":305518.0,"high":13.0,"low":13.029,"open":13.279},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.367,"avg_short_volume":54174.0,"total_volume":289789.0,"high":13.0,"low":13.117,"open":13.205},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":13.218,"avg_short_volume":30383.0,"total_volume":239292.0,"high":13.0,"low":13.09,"open":13.393},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":12.153,"avg_short_volume":142415.0,"total_volume":645400.0,"high":12.0,"low":11.903,"open":12.881},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.91,"avg_short_volume":76193.0,"total_volume":504312.0,"high":12.0,"low":11.674,"open":12.038},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.95,"avg_short_volume":66899.0,"total_volume":394297.0,"high":11.0,"low":11.788,"open":11.856},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.593,"avg_short_volume":39601.0,"total_volume":301104.0,"high":11.0,"low":11.573,"open":11.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.579,"avg_short_volume":34568.0,"total_volume":211706.0,"high":11.0,"low":11.532,"open":11.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.552,"avg_short_volume":63497.0,"total_volume":268154.0,"high":11.0,"low":11.451,"open":11.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.755,"avg_short_volume":55610.0,"total_volume":292703.0,"high":11.0,"low":11.566,"open":11.566},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.658,"avg_short_volume":52875.0,"total_volume":241749.0,"high":11.0,"low":11.597,"open":11.755},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.775,"avg_short_volume":42227.0,"total_volume":316898.0,"high":11.0,"low":11.617,"open":11.658},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.548,"avg_short_volume":51884.0,"total_volume":277560.0,"high":11.0,"low":11.514,"open":11.817},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.576,"avg_short_volume":21002.0,"total_volume":246319.0,"high":11.0,"low":11.535,"open":11.583},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.631,"avg_short_volume":18429.0,"total_volume":162898.0,"high":11.0,"low":11.514,"open":11.583},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.665,"avg_short_volume":7232.0,"total_volume":113840.0,"high":11.0,"low":11.576,"open":11.617},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.542,"avg_short_volume":12344.0,"total_volume":132952.0,"high":11.0,"low":11.535,"open":11.652},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.548,"avg_short_volume":16275.0,"total_volume":135669.0,"high":11.0,"low":11.507,"open":11.542},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.603,"avg_short_volume":25562.0,"total_volume":196230.0,"high":11.0,"low":11.542,"open":11.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.562,"avg_short_volume":12272.0,"total_volume":136442.0,"high":11.0,"low":11.528,"open":11.569},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.597,"avg_short_volume":29936.0,"total_volume":244978.0,"high":11.0,"low":11.452,"open":11.576},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.617,"avg_short_volume":15180.0,"total_volume":146061.0,"high":11.0,"low":11.576,"open":11.603},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.586,"avg_short_volume":149139.0,"total_volume":1085522.0,"high":11.0,"low":10.423,"open":11.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.751,"avg_short_volume":54338.0,"total_volume":517649.0,"high":10.0,"low":10.504,"open":10.524},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.717,"avg_short_volume":41700.0,"total_volume":417875.0,"high":10.0,"low":10.62,"open":10.641},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.861,"avg_short_volume":71336.0,"total_volume":384773.0,"high":11.0,"low":10.696,"open":10.696},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.054,"avg_short_volume":45348.0,"total_volume":413791.0,"high":11.0,"low":10.875,"open":10.964},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.985,"avg_short_volume":36734.0,"total_volume":246522.0,"high":11.0,"low":10.904,"open":11.088},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.937,"avg_short_volume":29216.0,"total_volume":235652.0,"high":11.0,"low":10.827,"open":11.012},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.115,"avg_short_volume":12550.0,"total_volume":169485.0,"high":11.0,"low":10.978,"open":10.985},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.109,"avg_short_volume":25256.0,"total_volume":180188.0,"high":11.0,"low":10.95,"open":11.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.356,"avg_short_volume":16683.0,"total_volume":234908.0,"high":11.0,"low":11.074,"open":11.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.301,"avg_short_volume":22548.0,"total_volume":174444.0,"high":11.0,"low":11.212,"open":11.315},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.861,"avg_short_volume":14975.0,"total_volume":187702.0,"high":11.0,"low":10.851,"open":11.232},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.067,"avg_short_volume":20136.0,"total_volume":223425.0,"high":11.0,"low":10.758,"open":10.813},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.957,"avg_short_volume":32022.0,"total_volume":178424.0,"high":11.0,"low":10.827,"open":10.985},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.868,"avg_short_volume":12032.0,"total_volume":125548.0,"high":11.0,"low":10.834,"open":10.937},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.074,"avg_short_volume":23321.0,"total_volume":230059.0,"high":11.0,"low":10.779,"open":10.882},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.751,"avg_short_volume":22580.0,"total_volume":383311.0,"high":11.0,"low":10.717,"open":11.033},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.854,"avg_short_volume":39513.0,"total_volume":177598.0,"high":10.0,"low":10.737,"open":10.834},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.854,"avg_short_volume":9377.0,"total_volume":87332.0,"high":11.0,"low":10.847,"open":10.937},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.696,"avg_short_volume":103966.0,"total_volume":544565.0,"high":10.0,"low":10.559,"open":10.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.875,"avg_short_volume":36002.0,"total_volume":284334.0,"high":10.0,"low":10.717,"open":10.799},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.157,"avg_short_volume":30133.0,"total_volume":277478.0,"high":11.0,"low":10.808,"open":10.84},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.882,"avg_short_volume":10030.0,"total_volume":153307.0,"high":11.0,"low":10.875,"open":11.047},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.978,"avg_short_volume":34483.0,"total_volume":166899.0,"high":11.0,"low":10.887,"open":10.909},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":11.205,"avg_short_volume":23094.0,"total_volume":198951.0,"high":11.0,"low":10.978,"open":10.978},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.744,"avg_short_volume":39156.0,"total_volume":263997.0,"high":11.0,"low":10.73,"open":10.964},{"stock_permalink":"newm","stock_id":165464,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":11,"average_ranking":1360,"market_cap_13f":545377963.0,"held_by":157,"total_shares":35218922,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.4768211920529801,"sell_buy_ratio":null,"closing_price":10.655,"avg_short_volume":30631.0,"total_volume":563130.0,"high":10.0,"low":10.648,"open":10.861},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.641,"avg_short_volume":30458.0,"total_volume":533225.0,"high":10.0,"low":10.586,"open":10.655},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.586,"avg_short_volume":36698.0,"total_volume":318597.0,"high":10.0,"low":10.497,"open":10.641},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.545,"avg_short_volume":23915.0,"total_volume":394724.0,"high":10.0,"low":10.449,"open":10.662},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.456,"avg_short_volume":19412.0,"total_volume":271979.0,"high":10.0,"low":10.414,"open":10.462},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.119,"avg_short_volume":29985.0,"total_volume":451805.0,"high":10.0,"low":10.098,"open":10.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.153,"avg_short_volume":42009.0,"total_volume":641623.0,"high":10.0,"low":10.071,"open":10.071},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.857,"avg_short_volume":62796.0,"total_volume":324392.0,"high":10.0,"low":9.83,"open":10.153},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":29922.0,"total_volume":934231.0,"high":10.0,"low":9.802,"open":9.878},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.119,"avg_short_volume":21576.0,"total_volume":214629.0,"high":10.0,"low":9.919,"open":9.988},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.105,"avg_short_volume":40870.0,"total_volume":394470.0,"high":10.0,"low":10.043,"open":10.126},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.892,"avg_short_volume":20848.0,"total_volume":139912.0,"high":10.0,"low":9.878,"open":10.105},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.002,"avg_short_volume":31491.0,"total_volume":164268.0,"high":10.0,"low":9.878,"open":10.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.091,"avg_short_volume":20922.0,"total_volume":185045.0,"high":10.0,"low":10.002,"open":10.077},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.871,"avg_short_volume":35828.0,"total_volume":236048.0,"high":10.0,"low":9.816,"open":10.077},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.919,"avg_short_volume":19509.0,"total_volume":129258.0,"high":9.0,"low":9.754,"open":9.796},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.002,"avg_short_volume":16945.0,"total_volume":246499.0,"high":10.0,"low":9.933,"open":9.933},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.906,"avg_short_volume":18514.0,"total_volume":426369.0,"high":10.0,"low":9.892,"open":9.988},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.713,"avg_short_volume":43014.0,"total_volume":264388.0,"high":9.0,"low":9.706,"open":9.871},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.346,"avg_short_volume":217511.0,"total_volume":1130242.0,"high":10.0,"low":9.692,"open":9.727},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.809,"avg_short_volume":163806.0,"total_volume":881919.0,"high":10.0,"low":9.589,"open":10.325},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.899,"avg_short_volume":95158.0,"total_volume":549111.0,"high":10.0,"low":9.796,"open":9.802},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.796,"avg_short_volume":80371.0,"total_volume":454702.0,"high":10.0,"low":9.754,"open":9.961},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.734,"avg_short_volume":167498.0,"total_volume":534015.0,"high":9.0,"low":9.685,"open":9.789},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":9.899,"avg_short_volume":91998.0,"total_volume":826261.0,"high":9.0,"low":9.734,"open":9.789},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.201,"avg_short_volume":82098.0,"total_volume":433447.0,"high":10.0,"low":9.878,"open":9.892},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.624,"avg_short_volume":82742.0,"total_volume":554004.0,"high":10.0,"low":10.476,"open":10.546},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.652,"avg_short_volume":82196.0,"total_volume":352866.0,"high":10.0,"low":10.525,"open":10.567},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.25,"avg_short_volume":59562.0,"total_volume":390129.0,"high":11.0,"low":10.595,"open":10.595},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.497,"avg_short_volume":44132.0,"total_volume":410212.0,"high":11.0,"low":11.187,"open":11.278},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":12.053,"avg_short_volume":28313.0,"total_volume":392217.0,"high":12.0,"low":11.433,"open":11.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.94,"avg_short_volume":63695.0,"total_volume":458336.0,"high":12.0,"low":11.905,"open":11.968},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.75,"avg_short_volume":50630.0,"total_volume":314349.0,"high":11.0,"low":11.662,"open":11.933},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.82,"avg_short_volume":37293.0,"total_volume":322189.0,"high":11.0,"low":11.736,"open":11.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.792,"avg_short_volume":10646.0,"total_volume":212961.0,"high":11.0,"low":11.778,"open":11.856},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.039,"avg_short_volume":335798.0,"total_volume":3218112.0,"high":11.0,"low":10.757,"open":10.947},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.99,"avg_short_volume":41479.0,"total_volume":738412.0,"high":11.0,"low":10.954,"open":11.109},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.025,"avg_short_volume":47340.0,"total_volume":918695.0,"high":11.0,"low":10.923,"open":10.983},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.06,"avg_short_volume":56726.0,"total_volume":810948.0,"high":11.0,"low":10.905,"open":11.053},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.067,"avg_short_volume":81976.0,"total_volume":954458.0,"high":11.0,"low":11.06,"open":11.201},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.018,"avg_short_volume":42325.0,"total_volume":689880.0,"high":11.0,"low":11.018,"open":11.166},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.708,"avg_short_volume":72695.0,"total_volume":659652.0,"high":11.0,"low":10.631,"open":11.004},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.814,"avg_short_volume":39091.0,"total_volume":521159.0,"high":10.0,"low":10.648,"open":10.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":10.778,"avg_short_volume":88917.0,"total_volume":680614.0,"high":10.0,"low":10.581,"open":10.807},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.257,"avg_short_volume":200281.0,"total_volume":2659032.0,"high":11.0,"low":11.2,"open":11.257},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.159,"avg_short_volume":315920.0,"total_volume":9858672.0,"high":11.0,"low":11.145,"open":11.257},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.187,"avg_short_volume":102239.0,"total_volume":817410.0,"high":11.0,"low":10.99,"open":11.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.257,"avg_short_volume":154020.0,"total_volume":784610.0,"high":11.0,"low":11.173,"open":11.173},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.299,"avg_short_volume":41894.0,"total_volume":555701.0,"high":11.0,"low":11.215,"open":11.257},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.37,"avg_short_volume":40532.0,"total_volume":907644.0,"high":11.0,"low":11.282,"open":11.335},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.285,"avg_short_volume":50437.0,"total_volume":730562.0,"high":11.0,"low":11.229,"open":11.342},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.299,"avg_short_volume":74723.0,"total_volume":732423.0,"high":11.0,"low":11.201,"open":11.306},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.137,"avg_short_volume":65323.0,"total_volume":632288.0,"high":11.0,"low":11.116,"open":11.292},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.123,"avg_short_volume":84688.0,"total_volume":857778.0,"high":11.0,"low":11.088,"open":11.095},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.264,"avg_short_volume":88580.0,"total_volume":2656281.0,"high":11.0,"low":11.152,"open":11.166},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.335,"avg_short_volume":38474.0,"total_volume":481813.0,"high":11.0,"low":11.187,"open":11.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.454,"avg_short_volume":79547.0,"total_volume":722707.0,"high":11.0,"low":11.317,"open":11.349},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.321,"avg_short_volume":48330.0,"total_volume":512236.0,"high":11.0,"low":11.222,"open":11.398},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.236,"avg_short_volume":39618.0,"total_volume":343788.0,"high":11.0,"low":11.13,"open":11.342},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.236,"avg_short_volume":31447.0,"total_volume":494696.0,"high":11.0,"low":11.18,"open":11.264},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.306,"avg_short_volume":44036.0,"total_volume":336439.0,"high":11.0,"low":11.243,"open":11.264},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.145,"avg_short_volume":64736.0,"total_volume":314566.0,"high":11.0,"low":11.123,"open":11.292},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.264,"avg_short_volume":35061.0,"total_volume":259726.0,"high":11.0,"low":11.181,"open":11.208},{"stock_permalink":"newm","stock_id":165464,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":46,"average_ranking":1344,"market_cap_13f":679071669.0,"held_by":173,"total_shares":42474357,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.78415567018789,"sell_buy_ratio":null,"closing_price":11.257,"avg_short_volume":86934.0,"total_volume":415911.0,"high":11.0,"low":11.109,"open":11.278},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.292,"avg_short_volume":27857.0,"total_volume":325220.0,"high":11.0,"low":11.145,"open":11.299},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.461,"avg_short_volume":15974.0,"total_volume":321627.0,"high":11.0,"low":11.292,"open":11.335},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.356,"avg_short_volume":16894.0,"total_volume":243587.0,"high":11.0,"low":11.257,"open":11.398},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.208,"avg_short_volume":53987.0,"total_volume":451260.0,"high":11.0,"low":11.187,"open":11.356},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.137,"avg_short_volume":96269.0,"total_volume":432512.0,"high":11.0,"low":11.13,"open":11.229},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.081,"avg_short_volume":53562.0,"total_volume":354567.0,"high":11.0,"low":11.067,"open":11.194},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.187,"avg_short_volume":78210.0,"total_volume":623268.0,"high":11.0,"low":11.081,"open":11.109},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.187,"avg_short_volume":76344.0,"total_volume":532374.0,"high":11.0,"low":11.052,"open":11.166},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.271,"avg_short_volume":54518.0,"total_volume":264339.0,"high":11.0,"low":11.18,"open":11.201},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":28519.0,"total_volume":187473.0,"high":11.0,"low":11.109,"open":11.208},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.969,"avg_short_volume":50556.0,"total_volume":294911.0,"high":11.0,"low":10.905,"open":11.187},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.75,"avg_short_volume":39605.0,"total_volume":277459.0,"high":10.0,"low":10.715,"open":10.983},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.807,"avg_short_volume":54909.0,"total_volume":327346.0,"high":10.0,"low":10.701,"open":10.743},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.743,"avg_short_volume":23361.0,"total_volume":220605.0,"high":10.0,"low":10.708,"open":10.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.722,"avg_short_volume":29114.0,"total_volume":300487.0,"high":10.0,"low":10.68,"open":10.729},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.764,"avg_short_volume":38642.0,"total_volume":429421.0,"high":10.0,"low":10.666,"open":10.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.764,"avg_short_volume":17999.0,"total_volume":184950.0,"high":10.0,"low":10.708,"open":10.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.736,"avg_short_volume":44705.0,"total_volume":402294.0,"high":10.0,"low":10.659,"open":10.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.694,"avg_short_volume":64064.0,"total_volume":321542.0,"high":10.0,"low":10.49,"open":10.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.729,"avg_short_volume":50963.0,"total_volume":363195.0,"high":10.0,"low":10.602,"open":10.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.356,"avg_short_volume":79738.0,"total_volume":729637.0,"high":11.0,"low":10.736,"open":10.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.166,"avg_short_volume":43895.0,"total_volume":428764.0,"high":11.0,"low":11.152,"open":11.285},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.215,"avg_short_volume":30209.0,"total_volume":304281.0,"high":11.0,"low":11.159,"open":11.222},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.137,"avg_short_volume":31514.0,"total_volume":225869.0,"high":11.0,"low":11.053,"open":11.201},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.947,"avg_short_volume":20049.0,"total_volume":159017.0,"high":11.0,"low":10.913,"open":11.187},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.884,"avg_short_volume":37806.0,"total_volume":284865.0,"high":10.0,"low":10.757,"open":10.912},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.976,"avg_short_volume":38616.0,"total_volume":262721.0,"high":11.0,"low":10.814,"open":10.828},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.116,"avg_short_volume":24601.0,"total_volume":164546.0,"high":11.0,"low":10.997,"open":11.053},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.081,"avg_short_volume":34384.0,"total_volume":231464.0,"high":11.0,"low":11.025,"open":11.109},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.081,"avg_short_volume":29503.0,"total_volume":230029.0,"high":11.0,"low":11.032,"open":11.046},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.187,"avg_short_volume":41254.0,"total_volume":268785.0,"high":11.0,"low":11.025,"open":11.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.201,"avg_short_volume":21115.0,"total_volume":287240.0,"high":11.0,"low":11.123,"open":11.208},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":11.187,"avg_short_volume":47778.0,"total_volume":328427.0,"high":11.0,"low":11.032,"open":11.194},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.567,"avg_short_volume":268230.0,"total_volume":1259357.0,"high":11.0,"low":10.286,"open":11.123},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.715,"avg_short_volume":119928.0,"total_volume":846070.0,"high":10.0,"low":10.504,"open":10.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.631,"avg_short_volume":138590.0,"total_volume":810597.0,"high":10.0,"low":10.539,"open":10.729},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.778,"avg_short_volume":57037.0,"total_volume":519778.0,"high":10.0,"low":10.58,"open":10.631},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.933,"avg_short_volume":38135.0,"total_volume":509708.0,"high":11.0,"low":10.764,"open":10.764},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.863,"avg_short_volume":100294.0,"total_volume":694943.0,"high":10.0,"low":10.785,"open":10.877},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.891,"avg_short_volume":114818.0,"total_volume":690510.0,"high":11.0,"low":10.838,"open":10.933},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.701,"avg_short_volume":71870.0,"total_volume":708637.0,"high":10.0,"low":10.694,"open":10.877},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.694,"avg_short_volume":84165.0,"total_volume":439238.0,"high":10.0,"low":10.624,"open":10.708},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.651,"avg_short_volume":86232.0,"total_volume":539128.0,"high":10.0,"low":10.6,"open":10.636},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.557,"avg_short_volume":67102.0,"total_volume":483757.0,"high":10.0,"low":10.55,"open":10.665},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.55,"avg_short_volume":57527.0,"total_volume":371105.0,"high":10.0,"low":10.521,"open":10.579},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.543,"avg_short_volume":64009.0,"total_volume":389034.0,"high":10.0,"low":10.492,"open":10.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":33067.0,"total_volume":325431.0,"high":10.0,"low":10.521,"open":10.593},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.6,"avg_short_volume":50355.0,"total_volume":335733.0,"high":10.0,"low":10.586,"open":10.593},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.622,"avg_short_volume":33497.0,"total_volume":296810.0,"high":10.0,"low":10.535,"open":10.586},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.773,"avg_short_volume":31105.0,"total_volume":352740.0,"high":10.0,"low":10.665,"open":10.665},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.629,"avg_short_volume":37825.0,"total_volume":385925.0,"high":10.0,"low":10.579,"open":10.809},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.694,"avg_short_volume":28847.0,"total_volume":698985.0,"high":10.0,"low":10.615,"open":10.629},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.579,"avg_short_volume":58420.0,"total_volume":333893.0,"high":10.0,"low":10.528,"open":10.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.355,"avg_short_volume":90674.0,"total_volume":532046.0,"high":10.0,"low":10.326,"open":10.593},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.211,"avg_short_volume":49902.0,"total_volume":426313.0,"high":10.0,"low":10.175,"open":10.341},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.298,"avg_short_volume":29046.0,"total_volume":282281.0,"high":10.0,"low":10.161,"open":10.247},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.319,"avg_short_volume":17983.0,"total_volume":242959.0,"high":10.0,"low":10.28,"open":10.305},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.218,"avg_short_volume":52113.0,"total_volume":255233.0,"high":10.0,"low":10.175,"open":10.233},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.233,"avg_short_volume":39361.0,"total_volume":268548.0,"high":10.0,"low":10.154,"open":10.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.154,"avg_short_volume":23968.0,"total_volume":337753.0,"high":10.0,"low":10.154,"open":10.168},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.29,"avg_short_volume":34933.0,"total_volume":533156.0,"high":10.0,"low":10.125,"open":10.125},{"stock_permalink":"newm","stock_id":165464,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":3,"average_ranking":1406,"market_cap_13f":594981457.0,"held_by":160,"total_shares":41877008,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5374299039979674,"sell_buy_ratio":null,"closing_price":10.24,"avg_short_volume":34189.0,"total_volume":496911.0,"high":10.0,"low":10.204,"open":10.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.24,"avg_short_volume":34189.0,"total_volume":496911.0,"high":10.0,"low":10.204,"open":10.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.973,"avg_short_volume":83898.0,"total_volume":743120.0,"high":10.0,"low":9.952,"open":10.269},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.952,"avg_short_volume":40856.0,"total_volume":350286.0,"high":10.0,"low":9.925,"open":9.981},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.815,"avg_short_volume":34217.0,"total_volume":349302.0,"high":10.0,"low":9.808,"open":9.966},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.844,"avg_short_volume":56021.0,"total_volume":447339.0,"high":9.0,"low":9.7,"open":9.793},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.844,"avg_short_volume":55358.0,"total_volume":441146.0,"high":9.0,"low":9.793,"open":9.829},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.916,"avg_short_volume":48001.0,"total_volume":264946.0,"high":9.0,"low":9.836,"open":9.872},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.125,"avg_short_volume":154395.0,"total_volume":428801.0,"high":10.0,"low":9.901,"open":9.908},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.959,"avg_short_volume":44886.0,"total_volume":246214.0,"high":10.0,"low":9.934,"open":10.074},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.844,"avg_short_volume":30312.0,"total_volume":218902.0,"high":9.0,"low":9.836,"open":9.945},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.981,"avg_short_volume":32507.0,"total_volume":225502.0,"high":9.0,"low":9.844,"open":9.844},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.995,"avg_short_volume":25134.0,"total_volume":186289.0,"high":10.0,"low":9.872,"open":9.908},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.067,"avg_short_volume":53283.0,"total_volume":298534.0,"high":10.0,"low":10.002,"open":10.024},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.384,"avg_short_volume":38533.0,"total_volume":368571.0,"high":10.0,"low":10.089,"open":10.146},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.283,"avg_short_volume":22176.0,"total_volume":222813.0,"high":10.0,"low":10.215,"open":10.362},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.269,"avg_short_volume":32757.0,"total_volume":279603.0,"high":10.0,"low":10.211,"open":10.442},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.377,"avg_short_volume":51043.0,"total_volume":397021.0,"high":10.0,"low":10.29,"open":10.305},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.557,"avg_short_volume":31049.0,"total_volume":554286.0,"high":10.0,"low":10.334,"open":10.362},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.663,"avg_short_volume":288940.0,"total_volume":1605230.0,"high":10.0,"low":9.613,"open":10.413},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.483,"avg_short_volume":128886.0,"total_volume":827486.0,"high":9.0,"low":9.368,"open":9.692},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.483,"avg_short_volume":105218.0,"total_volume":627750.0,"high":9.0,"low":9.404,"open":9.512},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.728,"avg_short_volume":58589.0,"total_volume":629431.0,"high":9.0,"low":9.635,"open":9.736},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.182,"avg_short_volume":58372.0,"total_volume":790543.0,"high":10.0,"low":9.836,"open":9.844},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.764,"avg_short_volume":61300.0,"total_volume":593183.0,"high":10.0,"low":9.764,"open":10.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.815,"avg_short_volume":71784.0,"total_volume":540231.0,"high":9.0,"low":9.635,"open":9.815},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.837,"avg_short_volume":57676.0,"total_volume":397275.0,"high":9.0,"low":9.726,"open":9.807},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.874,"avg_short_volume":76598.0,"total_volume":380948.0,"high":9.0,"low":9.807,"open":9.874},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.608,"avg_short_volume":68335.0,"total_volume":443445.0,"high":9.0,"low":9.6,"open":9.874},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.482,"avg_short_volume":127256.0,"total_volume":707455.0,"high":9.0,"low":9.43,"open":9.608},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.319,"avg_short_volume":79749.0,"total_volume":524333.0,"high":9.0,"low":9.271,"open":9.467},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.327,"avg_short_volume":40959.0,"total_volume":301755.0,"high":9.0,"low":9.304,"open":9.319},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.097,"avg_short_volume":57538.0,"total_volume":477370.0,"high":9.0,"low":9.097,"open":9.364},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":8.779,"avg_short_volume":66800.0,"total_volume":521476.0,"high":9.0,"low":8.779,"open":8.949},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.179,"avg_short_volume":120731.0,"total_volume":889923.0,"high":9.0,"low":8.994,"open":8.994},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.179,"avg_short_volume":28798.0,"total_volume":372069.0,"high":9.0,"low":9.116,"open":9.179},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.356,"avg_short_volume":54368.0,"total_volume":584515.0,"high":9.0,"low":9.179,"open":9.194},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.415,"avg_short_volume":24868.0,"total_volume":517095.0,"high":9.0,"low":9.282,"open":9.378},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.489,"avg_short_volume":61043.0,"total_volume":508800.0,"high":9.0,"low":9.349,"open":9.401},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.393,"avg_short_volume":33964.0,"total_volume":381145.0,"high":9.0,"low":9.319,"open":9.534},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.489,"avg_short_volume":29678.0,"total_volume":312780.0,"high":9.0,"low":9.364,"open":9.364},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.623,"avg_short_volume":36664.0,"total_volume":383519.0,"high":9.0,"low":9.504,"open":9.504},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.563,"avg_short_volume":50422.0,"total_volume":358659.0,"high":9.0,"low":9.43,"open":9.652},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.726,"avg_short_volume":73381.0,"total_volume":387756.0,"high":9.0,"low":9.482,"open":9.571},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.378,"avg_short_volume":52521.0,"total_volume":499753.0,"high":9.0,"low":9.356,"open":9.696},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.334,"avg_short_volume":29053.0,"total_volume":317836.0,"high":9.0,"low":9.297,"open":9.356},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.364,"avg_short_volume":47847.0,"total_volume":342143.0,"high":9.0,"low":9.216,"open":9.267},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.43,"avg_short_volume":28499.0,"total_volume":214253.0,"high":9.0,"low":9.327,"open":9.371},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.489,"avg_short_volume":36669.0,"total_volume":369861.0,"high":9.0,"low":9.319,"open":9.408},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.704,"avg_short_volume":30781.0,"total_volume":311192.0,"high":9.0,"low":9.423,"open":9.489},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.844,"avg_short_volume":45326.0,"total_volume":411826.0,"high":10.0,"low":9.704,"open":9.711},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.904,"avg_short_volume":33454.0,"total_volume":290300.0,"high":10.0,"low":9.785,"open":9.837},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.904,"avg_short_volume":20189.0,"total_volume":193597.0,"high":9.0,"low":9.756,"open":9.889},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.896,"avg_short_volume":18323.0,"total_volume":279167.0,"high":9.0,"low":9.785,"open":9.837},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":25673.0,"total_volume":463523.0,"high":10.0,"low":9.756,"open":9.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.133,"avg_short_volume":24551.0,"total_volume":339210.0,"high":10.0,"low":9.963,"open":10.074},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.822,"avg_short_volume":21505.0,"total_volume":189437.0,"high":10.0,"low":9.822,"open":10.066},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.844,"avg_short_volume":24215.0,"total_volume":211846.0,"high":9.0,"low":9.783,"open":9.837},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.904,"avg_short_volume":33717.0,"total_volume":235796.0,"high":9.0,"low":9.815,"open":9.844},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.874,"avg_short_volume":37731.0,"total_volume":1314606.0,"high":10.0,"low":9.837,"open":9.926},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.096,"avg_short_volume":16889.0,"total_volume":526453.0,"high":10.0,"low":9.874,"open":9.874},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.148,"avg_short_volume":13602.0,"total_volume":330959.0,"high":10.0,"low":10.096,"open":10.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.281,"avg_short_volume":19696.0,"total_volume":349623.0,"high":10.0,"low":10.148,"open":10.222},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":10.17,"avg_short_volume":28931.0,"total_volume":286845.0,"high":10.0,"low":10.022,"open":10.281},{"stock_permalink":"newm","stock_id":165464,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":29,"average_ranking":1388,"market_cap_13f":557064045.0,"held_by":165,"total_shares":41325792,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.20188601948229296,"sell_buy_ratio":null,"closing_price":9.97,"avg_short_volume":35322.0,"total_volume":436009.0,"high":10.0,"low":9.963,"open":10.162},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.222,"avg_short_volume":15097.0,"total_volume":238549.0,"high":10.0,"low":9.985,"open":9.992},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.066,"avg_short_volume":33546.0,"total_volume":319689.0,"high":10.0,"low":10.0,"open":10.185},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.852,"avg_short_volume":32466.0,"total_volume":308311.0,"high":10.0,"low":9.815,"open":10.015},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.926,"avg_short_volume":21554.0,"total_volume":176608.0,"high":9.0,"low":9.778,"open":9.852},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.874,"avg_short_volume":13155.0,"total_volume":164264.0,"high":9.0,"low":9.844,"open":9.889},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.889,"avg_short_volume":16526.0,"total_volume":246052.0,"high":9.0,"low":9.837,"open":9.918},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.911,"avg_short_volume":12615.0,"total_volume":161648.0,"high":10.0,"low":9.881,"open":9.978},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.941,"avg_short_volume":13051.0,"total_volume":177118.0,"high":9.0,"low":9.874,"open":9.911},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.059,"avg_short_volume":31229.0,"total_volume":257275.0,"high":10.0,"low":9.955,"open":9.955},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.133,"avg_short_volume":49629.0,"total_volume":438471.0,"high":10.0,"low":10.029,"open":10.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.022,"avg_short_volume":115051.0,"total_volume":336843.0,"high":10.0,"low":9.881,"open":10.096},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.199,"avg_short_volume":41056.0,"total_volume":242154.0,"high":10.0,"low":10.066,"open":10.066},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.281,"avg_short_volume":38136.0,"total_volume":218898.0,"high":10.0,"low":10.148,"open":10.192},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.044,"avg_short_volume":35987.0,"total_volume":427776.0,"high":10.0,"low":10.022,"open":10.355},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.044,"avg_short_volume":53568.0,"total_volume":410227.0,"high":10.0,"low":9.933,"open":10.037},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.14,"avg_short_volume":22477.0,"total_volume":375682.0,"high":10.0,"low":10.037,"open":10.125},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.874,"avg_short_volume":49434.0,"total_volume":556283.0,"high":10.0,"low":9.874,"open":10.148},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.17,"avg_short_volume":52535.0,"total_volume":659592.0,"high":10.0,"low":9.423,"open":9.837},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.443,"avg_short_volume":38784.0,"total_volume":853720.0,"high":10.0,"low":10.125,"open":10.17},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.31,"avg_short_volume":25474.0,"total_volume":410529.0,"high":10.0,"low":10.185,"open":10.421},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.466,"avg_short_volume":16927.0,"total_volume":340405.0,"high":10.0,"low":10.288,"open":10.355},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.926,"avg_short_volume":55475.0,"total_volume":540892.0,"high":10.0,"low":9.926,"open":10.399},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":9.955,"avg_short_volume":37859.0,"total_volume":314513.0,"high":10.0,"low":9.918,"open":9.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.111,"avg_short_volume":59985.0,"total_volume":430776.0,"high":10.0,"low":9.955,"open":10.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.058,"avg_short_volume":49310.0,"total_volume":367071.0,"high":10.0,"low":9.944,"open":10.042},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.035,"avg_short_volume":69146.0,"total_volume":507153.0,"high":10.0,"low":9.951,"open":10.012},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.536,"avg_short_volume":88337.0,"total_volume":568536.0,"high":10.0,"low":10.065,"open":10.095},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.346,"avg_short_volume":28500.0,"total_volume":305427.0,"high":10.0,"low":10.331,"open":10.445},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.111,"avg_short_volume":24081.0,"total_volume":424341.0,"high":10.0,"low":10.012,"open":10.088},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.399,"avg_short_volume":49070.0,"total_volume":287699.0,"high":10.0,"low":10.073,"open":10.209},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.293,"avg_short_volume":47667.0,"total_volume":338827.0,"high":10.0,"low":10.285,"open":10.445},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.247,"avg_short_volume":39581.0,"total_volume":212879.0,"high":10.0,"low":10.225,"open":10.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.058,"avg_short_volume":29942.0,"total_volume":241788.0,"high":10.0,"low":10.058,"open":10.187},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.247,"avg_short_volume":29965.0,"total_volume":332698.0,"high":10.0,"low":10.088,"open":10.088},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.232,"avg_short_volume":24752.0,"total_volume":237874.0,"high":10.0,"low":10.103,"open":10.255},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.422,"avg_short_volume":28112.0,"total_volume":232790.0,"high":10.0,"low":10.285,"open":10.285},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.285,"avg_short_volume":23735.0,"total_volume":184786.0,"high":10.0,"low":10.278,"open":10.376},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.346,"avg_short_volume":15409.0,"total_volume":238759.0,"high":10.0,"low":10.255,"open":10.361},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.407,"avg_short_volume":36432.0,"total_volume":186559.0,"high":10.0,"low":10.285,"open":10.346},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.452,"avg_short_volume":32424.0,"total_volume":398851.0,"high":10.0,"low":10.407,"open":10.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.384,"avg_short_volume":18419.0,"total_volume":199118.0,"high":10.0,"low":10.327,"open":10.399},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.467,"avg_short_volume":11209.0,"total_volume":177765.0,"high":10.0,"low":10.323,"open":10.407},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.467,"avg_short_volume":33872.0,"total_volume":218464.0,"high":10.0,"low":10.429,"open":10.505},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.634,"avg_short_volume":16677.0,"total_volume":158419.0,"high":10.0,"low":10.475,"open":10.505},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.452,"avg_short_volume":18375.0,"total_volume":171397.0,"high":10.0,"low":10.429,"open":10.634},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.49,"avg_short_volume":8113.0,"total_volume":144684.0,"high":10.0,"low":10.464,"open":10.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.338,"avg_short_volume":10619.0,"total_volume":217516.0,"high":10.0,"low":10.247,"open":10.505},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.209,"avg_short_volume":21678.0,"total_volume":283099.0,"high":10.0,"low":10.111,"open":10.316},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.262,"avg_short_volume":39771.0,"total_volume":301831.0,"high":10.0,"low":10.217,"open":10.278},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.414,"avg_short_volume":33684.0,"total_volume":167166.0,"high":10.0,"low":10.225,"open":10.285},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.429,"avg_short_volume":15577.0,"total_volume":144136.0,"high":10.0,"low":10.338,"open":10.422},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.536,"avg_short_volume":35454.0,"total_volume":317703.0,"high":10.0,"low":10.323,"open":10.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.49,"avg_short_volume":11890.0,"total_volume":407272.0,"high":10.0,"low":10.414,"open":10.521},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.498,"avg_short_volume":22704.0,"total_volume":172950.0,"high":10.0,"low":10.445,"open":10.498},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.505,"avg_short_volume":18871.0,"total_volume":192329.0,"high":10.0,"low":10.445,"open":10.498},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.642,"avg_short_volume":30914.0,"total_volume":262896.0,"high":10.0,"low":10.475,"open":10.513},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.665,"avg_short_volume":19725.0,"total_volume":228083.0,"high":10.0,"low":10.536,"open":10.627},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":10.786,"avg_short_volume":9758.0,"total_volume":226432.0,"high":10.0,"low":10.65,"open":10.665},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":11.006,"avg_short_volume":23217.0,"total_volume":273296.0,"high":11.0,"low":10.794,"open":10.794},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":11.09,"avg_short_volume":26862.0,"total_volume":271184.0,"high":11.0,"low":10.946,"open":10.984},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":11.181,"avg_short_volume":26527.0,"total_volume":404395.0,"high":11.0,"low":10.968,"open":11.113},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":11.249,"avg_short_volume":34297.0,"total_volume":296781.0,"high":11.0,"low":11.044,"open":11.173},{"stock_permalink":"newm","stock_id":165464,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":29,"average_ranking":1331,"market_cap_13f":630367191.0,"held_by":164,"total_shares":42618843,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.35238969383072183,"sell_buy_ratio":null,"closing_price":11.226,"avg_short_volume":16446.0,"total_volume":189582.0,"high":11.0,"low":11.143,"open":11.234},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.318,"avg_short_volume":23997.0,"total_volume":326791.0,"high":11.0,"low":11.166,"open":11.211},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.386,"avg_short_volume":40988.0,"total_volume":341739.0,"high":11.0,"low":11.287,"open":11.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.621,"avg_short_volume":142454.0,"total_volume":495397.0,"high":11.0,"low":11.295,"open":11.363},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.773,"avg_short_volume":55217.0,"total_volume":408604.0,"high":11.0,"low":11.591,"open":11.591},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.727,"avg_short_volume":12590.0,"total_volume":321862.0,"high":11.0,"low":11.652,"open":11.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.667,"avg_short_volume":83850.0,"total_volume":360537.0,"high":11.0,"low":11.606,"open":11.727},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.727,"avg_short_volume":17279.0,"total_volume":252752.0,"high":11.0,"low":11.644,"open":11.727},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.735,"avg_short_volume":12691.0,"total_volume":197352.0,"high":11.0,"low":11.652,"open":11.735},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.765,"avg_short_volume":100470.0,"total_volume":466172.0,"high":11.0,"low":11.591,"open":11.682},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.697,"avg_short_volume":21277.0,"total_volume":268077.0,"high":11.0,"low":11.667,"open":11.765},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.773,"avg_short_volume":7722.0,"total_volume":202292.0,"high":11.0,"low":11.652,"open":11.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.781,"avg_short_volume":103184.0,"total_volume":359808.0,"high":11.0,"low":11.69,"open":11.781},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.803,"avg_short_volume":7928.0,"total_volume":352945.0,"high":11.0,"low":11.724,"open":11.849},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.902,"avg_short_volume":67161.0,"total_volume":298052.0,"high":11.0,"low":11.735,"open":11.758},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.864,"avg_short_volume":17757.0,"total_volume":207571.0,"high":11.0,"low":11.841,"open":11.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.796,"avg_short_volume":78750.0,"total_volume":264207.0,"high":11.0,"low":11.75,"open":11.872},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.712,"avg_short_volume":14389.0,"total_volume":205114.0,"high":11.0,"low":11.705,"open":11.796},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.712,"avg_short_volume":22768.0,"total_volume":246529.0,"high":11.0,"low":11.595,"open":11.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.727,"avg_short_volume":42890.0,"total_volume":362760.0,"high":11.0,"low":10.817,"open":11.006},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.826,"avg_short_volume":42575.0,"total_volume":301849.0,"high":11.0,"low":11.629,"open":11.743},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.743,"avg_short_volume":82780.0,"total_volume":318518.0,"high":11.0,"low":11.583,"open":11.826},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.122,"avg_short_volume":67268.0,"total_volume":414558.0,"high":12.0,"low":11.75,"open":11.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":45019.0,"total_volume":287575.0,"high":12.0,"low":11.621,"open":12.099},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.667,"avg_short_volume":48411.0,"total_volume":428908.0,"high":11.0,"low":11.425,"open":11.636},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.932,"avg_short_volume":23274.0,"total_volume":243658.0,"high":11.0,"low":11.667,"open":11.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.978,"avg_short_volume":64208.0,"total_volume":365698.0,"high":12.0,"low":11.879,"open":11.948},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.939,"avg_short_volume":17551.0,"total_volume":211077.0,"high":12.0,"low":11.892,"open":11.978},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":11.962,"avg_short_volume":15703.0,"total_volume":146342.0,"high":11.0,"low":11.822,"open":11.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.219,"avg_short_volume":29517.0,"total_volume":259724.0,"high":12.0,"low":11.924,"open":11.931},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.312,"avg_short_volume":14823.0,"total_volume":206431.0,"high":12.0,"low":12.165,"open":12.165},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.39,"avg_short_volume":31341.0,"total_volume":202281.0,"high":12.0,"low":12.227,"open":12.297},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.336,"avg_short_volume":13500.0,"total_volume":158760.0,"high":12.0,"low":12.188,"open":12.367},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.351,"avg_short_volume":31528.0,"total_volume":266662.0,"high":12.0,"low":12.157,"open":12.266},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.926,"avg_short_volume":28772.0,"total_volume":266842.0,"high":13.0,"low":12.437,"open":12.437},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.012,"avg_short_volume":24555.0,"total_volume":225533.0,"high":13.0,"low":12.841,"open":12.841},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.183,"avg_short_volume":17739.0,"total_volume":149168.0,"high":13.0,"low":12.996,"open":13.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.206,"avg_short_volume":27089.0,"total_volume":263328.0,"high":13.0,"low":13.152,"open":13.222},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.307,"avg_short_volume":25501.0,"total_volume":187554.0,"high":13.0,"low":13.237,"open":13.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.315,"avg_short_volume":10196.0,"total_volume":97415.0,"high":13.0,"low":13.229,"open":13.346},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.26,"avg_short_volume":32799.0,"total_volume":264896.0,"high":13.0,"low":13.206,"open":13.315},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.393,"avg_short_volume":28729.0,"total_volume":260895.0,"high":13.0,"low":13.159,"open":13.237},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.517,"avg_short_volume":21119.0,"total_volume":210075.0,"high":13.0,"low":13.33,"open":13.338},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.494,"avg_short_volume":16109.0,"total_volume":213822.0,"high":13.0,"low":13.385,"open":13.517},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.439,"avg_short_volume":15123.0,"total_volume":207464.0,"high":13.0,"low":13.02,"open":13.486},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.525,"avg_short_volume":22218.0,"total_volume":345520.0,"high":13.0,"low":13.393,"open":13.486},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.424,"avg_short_volume":31314.0,"total_volume":327054.0,"high":13.0,"low":13.33,"open":13.525},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.393,"avg_short_volume":18246.0,"total_volume":198548.0,"high":13.0,"low":13.315,"open":13.408},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.198,"avg_short_volume":14954.0,"total_volume":267599.0,"high":13.0,"low":13.136,"open":13.431},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.152,"avg_short_volume":9276.0,"total_volume":131030.0,"high":13.0,"low":13.097,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.128,"avg_short_volume":13816.0,"total_volume":174437.0,"high":13.0,"low":13.082,"open":13.175},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":12.996,"avg_short_volume":13697.0,"total_volume":236004.0,"high":13.0,"low":12.973,"open":13.191},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.058,"avg_short_volume":23443.0,"total_volume":295724.0,"high":13.0,"low":12.926,"open":13.012},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.058,"avg_short_volume":21998.0,"total_volume":293864.0,"high":13.0,"low":12.973,"open":13.105},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.237,"avg_short_volume":23899.0,"total_volume":988412.0,"high":13.0,"low":13.043,"open":13.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.229,"avg_short_volume":24605.0,"total_volume":281811.0,"high":13.0,"low":13.089,"open":13.237},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.214,"avg_short_volume":9915.0,"total_volume":162448.0,"high":13.0,"low":13.159,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.183,"avg_short_volume":7598.0,"total_volume":141842.0,"high":13.0,"low":13.105,"open":13.253},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.229,"avg_short_volume":15337.0,"total_volume":186021.0,"high":13.0,"low":13.128,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.175,"avg_short_volume":10088.0,"total_volume":137113.0,"high":13.0,"low":13.167,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.292,"avg_short_volume":7182.0,"total_volume":133052.0,"high":13.0,"low":13.191,"open":13.191},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.229,"avg_short_volume":13553.0,"total_volume":145813.0,"high":13.0,"low":13.206,"open":13.276},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.159,"avg_short_volume":10753.0,"total_volume":183645.0,"high":13.0,"low":13.144,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":3,"average_ranking":1374,"market_cap_13f":715734100.0,"held_by":174,"total_shares":42642898,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.9350173233421964,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":20043.0,"total_volume":188055.0,"high":13.0,"low":13.043,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.167,"avg_short_volume":45789.0,"total_volume":283092.0,"high":13.0,"low":12.88,"open":13.058},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.755,"avg_short_volume":16001.0,"total_volume":241739.0,"high":13.0,"low":12.747,"open":13.121},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.903,"avg_short_volume":15215.0,"total_volume":125696.0,"high":12.0,"low":12.806,"open":12.825},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.903,"avg_short_volume":6795.0,"total_volume":145624.0,"high":12.0,"low":12.81,"open":12.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.779,"avg_short_volume":6233.0,"total_volume":144697.0,"high":12.0,"low":12.747,"open":12.864},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.747,"avg_short_volume":15823.0,"total_volume":203334.0,"high":13.0,"low":12.747,"open":12.794},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.81,"avg_short_volume":17828.0,"total_volume":275821.0,"high":12.0,"low":12.553,"open":12.724},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.136,"avg_short_volume":16595.0,"total_volume":163003.0,"high":13.0,"low":12.825,"open":12.825},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.144,"avg_short_volume":13996.0,"total_volume":173193.0,"high":13.0,"low":13.027,"open":13.113},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.004,"avg_short_volume":14388.0,"total_volume":171960.0,"high":13.0,"low":12.973,"open":13.152},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.214,"avg_short_volume":35624.0,"total_volume":394705.0,"high":13.0,"low":12.903,"open":13.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.089,"avg_short_volume":16513.0,"total_volume":319691.0,"high":13.0,"low":13.02,"open":13.183},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.222,"avg_short_volume":15429.0,"total_volume":233749.0,"high":13.0,"low":13.051,"open":13.051},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.346,"avg_short_volume":23729.0,"total_volume":450974.0,"high":13.0,"low":13.043,"open":13.152},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.369,"avg_short_volume":12269.0,"total_volume":189527.0,"high":13.0,"low":13.175,"open":13.299},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.128,"avg_short_volume":13022.0,"total_volume":218471.0,"high":13.0,"low":13.121,"open":13.377},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.369,"avg_short_volume":25348.0,"total_volume":287651.0,"high":13.0,"low":13.027,"open":13.214},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.33,"avg_short_volume":15438.0,"total_volume":206530.0,"high":13.0,"low":13.105,"open":13.354},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.229,"avg_short_volume":16526.0,"total_volume":199362.0,"high":13.0,"low":13.167,"open":13.292},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.292,"avg_short_volume":13559.0,"total_volume":235619.0,"high":13.0,"low":13.074,"open":13.167},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.136,"avg_short_volume":33020.0,"total_volume":266522.0,"high":13.0,"low":13.113,"open":13.292},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":8069.0,"total_volume":140442.0,"high":13.0,"low":13.012,"open":13.128},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.569,"avg_short_volume":11062.0,"total_volume":217947.0,"high":12.0,"low":12.561,"open":12.981},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":11.885,"avg_short_volume":22840.0,"total_volume":408665.0,"high":12.0,"low":11.885,"open":12.468},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.056,"avg_short_volume":16077.0,"total_volume":313548.0,"high":12.0,"low":11.605,"open":11.721},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.219,"avg_short_volume":26441.0,"total_volume":243134.0,"high":12.0,"low":12.025,"open":12.133},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.196,"avg_short_volume":19710.0,"total_volume":364540.0,"high":12.0,"low":12.063,"open":12.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.266,"avg_short_volume":29559.0,"total_volume":427243.0,"high":12.0,"low":11.9,"open":12.281},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.219,"avg_short_volume":10329.0,"total_volume":232203.0,"high":12.0,"low":11.993,"open":12.281},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.382,"avg_short_volume":15644.0,"total_volume":197972.0,"high":12.0,"low":12.133,"open":12.133},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.437,"avg_short_volume":17450.0,"total_volume":212560.0,"high":12.0,"low":12.289,"open":12.297},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.553,"avg_short_volume":15047.0,"total_volume":131249.0,"high":12.0,"low":12.39,"open":12.491},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.421,"avg_short_volume":15767.0,"total_volume":146692.0,"high":12.0,"low":12.421,"open":12.53},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.211,"avg_short_volume":10240.0,"total_volume":168692.0,"high":12.0,"low":12.196,"open":12.343},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.219,"avg_short_volume":12045.0,"total_volume":151098.0,"high":12.0,"low":12.211,"open":12.227},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.304,"avg_short_volume":11023.0,"total_volume":162455.0,"high":12.0,"low":12.219,"open":12.273},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.468,"avg_short_volume":7482.0,"total_volume":138544.0,"high":12.0,"low":12.304,"open":12.328},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.701,"avg_short_volume":18679.0,"total_volume":172722.0,"high":12.0,"low":12.421,"open":12.514},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":12.522,"avg_short_volume":30864.0,"total_volume":335415.0,"high":12.0,"low":12.522,"open":12.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.408,"avg_short_volume":86990.0,"total_volume":900288.0,"high":13.0,"low":13.198,"open":13.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.369,"avg_short_volume":31361.0,"total_volume":381576.0,"high":13.0,"low":13.229,"open":13.362},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.556,"avg_short_volume":28622.0,"total_volume":595426.0,"high":13.0,"low":13.362,"open":13.362},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.501,"avg_short_volume":78539.0,"total_volume":445878.0,"high":13.0,"low":13.486,"open":13.564},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.393,"avg_short_volume":29891.0,"total_volume":384873.0,"high":13.0,"low":13.26,"open":13.478},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.354,"avg_short_volume":63785.0,"total_volume":371062.0,"high":13.0,"low":13.245,"open":13.369},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.307,"avg_short_volume":68537.0,"total_volume":313601.0,"high":13.0,"low":13.159,"open":13.393},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.47,"avg_short_volume":45392.0,"total_volume":358576.0,"high":13.0,"low":13.245,"open":13.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.548,"avg_short_volume":79584.0,"total_volume":432184.0,"high":13.0,"low":13.369,"open":13.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":65674.0,"total_volume":458663.0,"high":13.0,"low":13.528,"open":13.556},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.85,"avg_short_volume":39045.0,"total_volume":340342.0,"high":13.0,"low":13.572,"open":13.659},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.866,"avg_short_volume":29650.0,"total_volume":457323.0,"high":13.0,"low":13.731,"open":13.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.977,"avg_short_volume":39565.0,"total_volume":692911.0,"high":14.0,"low":13.882,"open":13.905},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.818,"avg_short_volume":31322.0,"total_volume":249495.0,"high":13.0,"low":13.683,"open":13.913},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.81,"avg_short_volume":19221.0,"total_volume":214138.0,"high":13.0,"low":13.778,"open":13.874},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.905,"avg_short_volume":38795.0,"total_volume":267178.0,"high":14.0,"low":13.755,"open":13.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.874,"avg_short_volume":40638.0,"total_volume":348831.0,"high":14.0,"low":13.834,"open":13.834},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.778,"avg_short_volume":29275.0,"total_volume":329064.0,"high":14.0,"low":13.778,"open":13.937},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.818,"avg_short_volume":29145.0,"total_volume":308628.0,"high":14.0,"low":13.727,"open":13.929},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.747,"avg_short_volume":44596.0,"total_volume":255810.0,"high":13.0,"low":13.731,"open":13.81},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.739,"avg_short_volume":19563.0,"total_volume":274848.0,"high":13.0,"low":13.636,"open":13.794},{"stock_permalink":"newm","stock_id":165464,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":16,"average_ranking":1327,"market_cap_13f":768318782.0,"held_by":170,"total_shares":44831420,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.40045071526553006,"sell_buy_ratio":null,"closing_price":13.612,"avg_short_volume":24259.0,"total_volume":774875.0,"high":13.0,"low":13.54,"open":13.826},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.477,"avg_short_volume":23389.0,"total_volume":278451.0,"high":13.0,"low":13.334,"open":13.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.588,"avg_short_volume":12344.0,"total_volume":318427.0,"high":13.0,"low":13.437,"open":13.485},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.778,"avg_short_volume":35311.0,"total_volume":336393.0,"high":13.0,"low":13.485,"open":13.516},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.826,"avg_short_volume":22009.0,"total_volume":261352.0,"high":13.0,"low":13.762,"open":13.818},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":12.945,"avg_short_volume":405199.0,"total_volume":3939606.0,"high":13.0,"low":12.722,"open":12.778},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":12.865,"avg_short_volume":41967.0,"total_volume":787795.0,"high":13.0,"low":12.849,"open":12.952},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.159,"avg_short_volume":40007.0,"total_volume":1105551.0,"high":13.0,"low":12.865,"open":12.905},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.357,"avg_short_volume":13516.0,"total_volume":848225.0,"high":13.0,"low":13.167,"open":13.302},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.612,"avg_short_volume":66162.0,"total_volume":859973.0,"high":13.0,"low":13.437,"open":13.453},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.58,"avg_short_volume":12788.0,"total_volume":662133.0,"high":13.0,"low":13.469,"open":13.612},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.659,"avg_short_volume":18792.0,"total_volume":501912.0,"high":13.0,"low":13.616,"open":13.699},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.818,"avg_short_volume":15357.0,"total_volume":349205.0,"high":13.0,"low":13.667,"open":13.699},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.794,"avg_short_volume":4814.0,"total_volume":347711.0,"high":13.0,"low":13.778,"open":13.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.85,"avg_short_volume":8906.0,"total_volume":232839.0,"high":13.0,"low":13.659,"open":13.778},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.596,"avg_short_volume":3712.0,"total_volume":230792.0,"high":13.0,"low":13.516,"open":13.826},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.492,"avg_short_volume":7724.0,"total_volume":234714.0,"high":13.0,"low":13.453,"open":13.667},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.326,"avg_short_volume":8870.0,"total_volume":423155.0,"high":13.0,"low":13.326,"open":13.532},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.453,"avg_short_volume":14691.0,"total_volume":343615.0,"high":13.0,"low":13.31,"open":13.326},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.389,"avg_short_volume":11376.0,"total_volume":193855.0,"high":13.0,"low":13.365,"open":13.524},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.238,"avg_short_volume":15977.0,"total_volume":238573.0,"high":13.0,"low":13.207,"open":13.461},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.167,"avg_short_volume":27996.0,"total_volume":358613.0,"high":13.0,"low":13.16,"open":13.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.215,"avg_short_volume":24464.0,"total_volume":326913.0,"high":13.0,"low":13.028,"open":13.127},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.183,"avg_short_volume":21205.0,"total_volume":296616.0,"high":13.0,"low":13.103,"open":13.215},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.294,"avg_short_volume":66060.0,"total_volume":420297.0,"high":13.0,"low":12.96,"open":13.024},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.254,"avg_short_volume":17201.0,"total_volume":440546.0,"high":13.0,"low":13.119,"open":13.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":42964.0,"total_volume":583902.0,"high":13.0,"low":13.31,"open":13.334},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.556,"avg_short_volume":40722.0,"total_volume":526437.0,"high":13.0,"low":13.453,"open":13.643},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.429,"avg_short_volume":13665.0,"total_volume":342891.0,"high":13.0,"low":13.393,"open":13.556},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.365,"avg_short_volume":43138.0,"total_volume":538595.0,"high":13.0,"low":13.27,"open":13.461},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.398,"avg_short_volume":35131.0,"total_volume":409358.0,"high":13.0,"low":13.317,"open":13.357},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.357,"avg_short_volume":16402.0,"total_volume":217213.0,"high":13.0,"low":13.325,"open":13.374},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.406,"avg_short_volume":27056.0,"total_volume":289857.0,"high":13.0,"low":13.301,"open":13.349},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.755,"avg_short_volume":69112.0,"total_volume":435118.0,"high":13.0,"low":13.439,"open":13.447},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.861,"avg_short_volume":27488.0,"total_volume":254402.0,"high":13.0,"low":13.771,"open":13.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.991,"avg_short_volume":10211.0,"total_volume":299644.0,"high":14.0,"low":13.918,"open":13.926},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.958,"avg_short_volume":11254.0,"total_volume":220098.0,"high":14.0,"low":13.881,"open":14.015},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.552,"avg_short_volume":15896.0,"total_volume":312581.0,"high":13.0,"low":13.508,"open":13.958},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.617,"avg_short_volume":17064.0,"total_volume":267295.0,"high":13.0,"low":13.487,"open":13.544},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.747,"avg_short_volume":27001.0,"total_volume":233936.0,"high":13.0,"low":13.52,"open":13.609},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.731,"avg_short_volume":30286.0,"total_volume":331432.0,"high":13.0,"low":13.512,"open":13.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.69,"avg_short_volume":38042.0,"total_volume":354592.0,"high":13.0,"low":13.577,"open":13.682},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.609,"avg_short_volume":85249.0,"total_volume":699821.0,"high":13.0,"low":13.577,"open":13.747},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.56,"avg_short_volume":74802.0,"total_volume":443291.0,"high":13.0,"low":13.447,"open":13.593},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.625,"avg_short_volume":69126.0,"total_volume":496196.0,"high":13.0,"low":13.487,"open":13.609},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":13.78,"avg_short_volume":27156.0,"total_volume":406397.0,"high":13.0,"low":13.528,"open":13.633},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.047,"avg_short_volume":69875.0,"total_volume":396513.0,"high":14.0,"low":13.706,"open":13.763},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.389,"avg_short_volume":153674.0,"total_volume":823370.0,"high":14.0,"low":14.047,"open":14.112},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.453,"avg_short_volume":62935.0,"total_volume":772367.0,"high":14.0,"low":14.38,"open":14.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.567,"avg_short_volume":31622.0,"total_volume":382382.0,"high":14.0,"low":14.453,"open":14.453},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.575,"avg_short_volume":57833.0,"total_volume":489899.0,"high":14.0,"low":14.559,"open":14.559},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.632,"avg_short_volume":44152.0,"total_volume":540963.0,"high":14.0,"low":14.502,"open":14.583},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.762,"avg_short_volume":61754.0,"total_volume":589545.0,"high":14.0,"low":14.628,"open":14.705},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":14.981,"avg_short_volume":57398.0,"total_volume":587758.0,"high":14.0,"low":14.738,"open":14.811},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.274,"avg_short_volume":86408.0,"total_volume":904740.0,"high":15.0,"low":14.859,"open":14.908},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.176,"avg_short_volume":58779.0,"total_volume":678311.0,"high":15.0,"low":15.03,"open":15.233},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.119,"avg_short_volume":64742.0,"total_volume":591747.0,"high":15.0,"low":15.079,"open":15.103},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.265,"avg_short_volume":53469.0,"total_volume":609918.0,"high":15.0,"low":15.192,"open":15.225},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.265,"avg_short_volume":32324.0,"total_volume":425425.0,"high":15.0,"low":15.217,"open":15.265},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.119,"avg_short_volume":26714.0,"total_volume":1229760.0,"high":15.0,"low":15.042,"open":15.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.265,"avg_short_volume":41918.0,"total_volume":675753.0,"high":15.0,"low":15.103,"open":15.136},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.282,"avg_short_volume":18669.0,"total_volume":503841.0,"high":15.0,"low":15.245,"open":15.249},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.314,"avg_short_volume":35129.0,"total_volume":696774.0,"high":15.0,"low":15.29,"open":15.322},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.233,"avg_short_volume":48068.0,"total_volume":493423.0,"high":15.0,"low":15.168,"open":15.347},{"stock_permalink":"newm","stock_id":165464,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":84,"average_ranking":1219,"market_cap_13f":989769791.0,"held_by":194,"total_shares":53603180,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.31266511266511265,"sell_buy_ratio":null,"closing_price":15.006,"avg_short_volume":34298.0,"total_volume":405073.0,"high":15.0,"low":14.998,"open":15.217},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.225,"avg_short_volume":53854.0,"total_volume":543127.0,"high":15.0,"low":14.835,"open":14.949},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.168,"avg_short_volume":22031.0,"total_volume":183357.0,"high":15.0,"low":15.152,"open":15.217},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.339,"avg_short_volume":19856.0,"total_volume":463538.0,"high":15.0,"low":15.087,"open":15.225},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.233,"avg_short_volume":77657.0,"total_volume":478206.0,"high":15.0,"low":15.095,"open":15.265},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.265,"avg_short_volume":47300.0,"total_volume":1019033.0,"high":15.0,"low":15.168,"open":15.282},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.395,"avg_short_volume":40235.0,"total_volume":451114.0,"high":15.0,"low":15.314,"open":15.347},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.436,"avg_short_volume":21205.0,"total_volume":319905.0,"high":15.0,"low":15.347,"open":15.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.428,"avg_short_volume":23313.0,"total_volume":264203.0,"high":15.0,"low":15.192,"open":15.485},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.379,"avg_short_volume":22470.0,"total_volume":482385.0,"high":15.0,"low":15.29,"open":15.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.103,"avg_short_volume":27204.0,"total_volume":298594.0,"high":15.0,"low":15.046,"open":15.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.022,"avg_short_volume":38993.0,"total_volume":309778.0,"high":15.0,"low":14.949,"open":15.103},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.176,"avg_short_volume":29052.0,"total_volume":286154.0,"high":15.0,"low":14.916,"open":14.989},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.257,"avg_short_volume":22063.0,"total_volume":237320.0,"high":15.0,"low":15.119,"open":15.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.144,"avg_short_volume":35301.0,"total_volume":277351.0,"high":15.0,"low":15.127,"open":15.257},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.054,"avg_short_volume":47070.0,"total_volume":275982.0,"high":15.0,"low":15.046,"open":15.119},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.03,"avg_short_volume":47383.0,"total_volume":462691.0,"high":15.0,"low":14.932,"open":15.119},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.022,"avg_short_volume":36587.0,"total_volume":415244.0,"high":15.0,"low":14.957,"open":15.079},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":15.127,"avg_short_volume":35205.0,"total_volume":356112.0,"high":15.0,"low":14.998,"open":15.071},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":14.648,"avg_short_volume":38296.0,"total_volume":360781.0,"high":15.0,"low":14.64,"open":15.184},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":14.486,"avg_short_volume":60283.0,"total_volume":411762.0,"high":14.0,"low":14.454,"open":14.624},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":14.608,"avg_short_volume":157875.0,"total_volume":769999.0,"high":14.0,"low":14.389,"open":14.535},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":90166.0,"total_volume":624615.0,"high":14.0,"low":14.202,"open":14.608},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.235,"avg_short_volume":204509.0,"total_volume":1088731.0,"high":14.0,"low":12.959,"open":14.283},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.357,"avg_short_volume":122343.0,"total_volume":720512.0,"high":13.0,"low":13.211,"open":13.252},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.073,"avg_short_volume":126468.0,"total_volume":777926.0,"high":13.0,"low":12.976,"open":13.276},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.821,"avg_short_volume":73534.0,"total_volume":783062.0,"high":13.0,"low":12.805,"open":13.073},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.968,"avg_short_volume":39980.0,"total_volume":507642.0,"high":12.0,"low":12.704,"open":12.773},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.927,"avg_short_volume":43880.0,"total_volume":512347.0,"high":13.0,"low":12.821,"open":12.992},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":47100.0,"total_volume":447805.0,"high":13.0,"low":12.835,"open":12.894},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.052,"avg_short_volume":45448.0,"total_volume":566855.0,"high":13.0,"low":12.885,"open":12.985},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.102,"avg_short_volume":74615.0,"total_volume":630074.0,"high":13.0,"low":13.077,"open":13.077},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.318,"avg_short_volume":50673.0,"total_volume":691643.0,"high":13.0,"low":13.218,"open":13.351},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.301,"avg_short_volume":43228.0,"total_volume":445318.0,"high":13.0,"low":13.235,"open":13.318},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.126,"avg_short_volume":31067.0,"total_volume":1090026.0,"high":13.0,"low":13.106,"open":13.259},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.143,"avg_short_volume":62565.0,"total_volume":421001.0,"high":13.0,"low":13.077,"open":13.176},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.293,"avg_short_volume":24037.0,"total_volume":411425.0,"high":13.0,"low":13.176,"open":13.201},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":26853.0,"total_volume":274002.0,"high":13.0,"low":13.16,"open":13.309},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.118,"avg_short_volume":24650.0,"total_volume":221390.0,"high":13.0,"low":13.085,"open":13.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.143,"avg_short_volume":20973.0,"total_volume":207094.0,"high":13.0,"low":13.102,"open":13.151},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.085,"avg_short_volume":36958.0,"total_volume":309637.0,"high":13.0,"low":13.052,"open":13.168},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.135,"avg_short_volume":26111.0,"total_volume":213974.0,"high":13.0,"low":13.068,"open":13.077},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":25243.0,"total_volume":279228.0,"high":13.0,"low":13.16,"open":13.218},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.151,"avg_short_volume":29783.0,"total_volume":285941.0,"high":13.0,"low":13.085,"open":13.176},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.218,"avg_short_volume":69494.0,"total_volume":482965.0,"high":13.0,"low":12.993,"open":13.077},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.143,"avg_short_volume":85878.0,"total_volume":599354.0,"high":13.0,"low":13.077,"open":13.193},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.193,"avg_short_volume":50238.0,"total_volume":598351.0,"high":13.0,"low":13.068,"open":13.118},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.093,"avg_short_volume":31991.0,"total_volume":324052.0,"high":13.0,"low":13.093,"open":13.218},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":25162.0,"total_volume":288543.0,"high":13.0,"low":12.969,"open":13.093},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.844,"avg_short_volume":87512.0,"total_volume":506882.0,"high":13.0,"low":12.777,"open":13.068},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.802,"avg_short_volume":37953.0,"total_volume":284027.0,"high":12.0,"low":12.802,"open":12.835},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.802,"avg_short_volume":35315.0,"total_volume":295175.0,"high":12.0,"low":12.718,"open":12.802},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.935,"avg_short_volume":37242.0,"total_volume":329163.0,"high":12.0,"low":12.811,"open":12.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.919,"avg_short_volume":33913.0,"total_volume":361370.0,"high":13.0,"low":12.894,"open":12.969},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.01,"avg_short_volume":51313.0,"total_volume":373854.0,"high":13.0,"low":12.894,"open":12.952},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":32991.0,"total_volume":293543.0,"high":13.0,"low":12.985,"open":13.043},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.985,"avg_short_volume":36270.0,"total_volume":506100.0,"high":13.0,"low":12.919,"open":13.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":36097.0,"total_volume":340309.0,"high":13.0,"low":12.96,"open":13.052},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":46354.0,"total_volume":1832327.0,"high":13.0,"low":12.985,"open":13.176},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.002,"avg_short_volume":15275.0,"total_volume":281669.0,"high":13.0,"low":12.919,"open":13.035},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.91,"avg_short_volume":22308.0,"total_volume":360631.0,"high":13.0,"low":12.898,"open":13.027},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":12.944,"avg_short_volume":21459.0,"total_volume":493632.0,"high":13.0,"low":12.835,"open":12.944},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.01,"avg_short_volume":16353.0,"total_volume":303657.0,"high":13.0,"low":12.964,"open":12.977},{"stock_permalink":"newm","stock_id":165464,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":-12,"average_ranking":1390,"market_cap_13f":841492438.0,"held_by":186,"total_shares":53688947,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":20975.0,"total_volume":329595.0,"high":13.0,"low":13.01,"open":13.018},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.96,"avg_short_volume":47495.0,"total_volume":421485.0,"high":13.0,"low":12.86,"open":13.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.885,"avg_short_volume":42525.0,"total_volume":406061.0,"high":13.0,"low":12.877,"open":12.935},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.093,"avg_short_volume":31056.0,"total_volume":343960.0,"high":13.0,"low":12.877,"open":12.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.143,"avg_short_volume":16385.0,"total_volume":259961.0,"high":13.0,"low":13.01,"open":13.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":11816.0,"total_volume":449853.0,"high":13.0,"low":13.027,"open":13.168},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.243,"avg_short_volume":20244.0,"total_volume":231793.0,"high":13.0,"low":13.052,"open":13.085},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.276,"avg_short_volume":22203.0,"total_volume":356988.0,"high":13.0,"low":13.239,"open":13.243},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.027,"avg_short_volume":24537.0,"total_volume":268575.0,"high":13.0,"low":13.027,"open":13.276},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.952,"avg_short_volume":27604.0,"total_volume":292080.0,"high":13.0,"low":12.952,"open":13.027},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.885,"avg_short_volume":17252.0,"total_volume":268549.0,"high":13.0,"low":12.885,"open":12.977},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.052,"avg_short_volume":12035.0,"total_volume":264361.0,"high":13.0,"low":12.86,"open":12.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.259,"avg_short_volume":25347.0,"total_volume":303026.0,"high":13.0,"low":13.018,"open":13.135},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.392,"avg_short_volume":71814.0,"total_volume":364679.0,"high":13.0,"low":13.218,"open":13.276},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.268,"avg_short_volume":21913.0,"total_volume":349624.0,"high":13.0,"low":13.243,"open":13.401},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.351,"avg_short_volume":14472.0,"total_volume":242559.0,"high":13.0,"low":13.268,"open":13.268},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.376,"avg_short_volume":9517.0,"total_volume":275085.0,"high":13.0,"low":13.33,"open":13.392},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.235,"avg_short_volume":28735.0,"total_volume":336217.0,"high":13.0,"low":13.185,"open":13.293},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.902,"avg_short_volume":50485.0,"total_volume":441340.0,"high":13.0,"low":12.902,"open":13.259},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":13.035,"avg_short_volume":23761.0,"total_volume":343307.0,"high":13.0,"low":12.902,"open":12.952},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.702,"avg_short_volume":63784.0,"total_volume":416518.0,"high":12.0,"low":12.694,"open":12.944},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.727,"avg_short_volume":9518.0,"total_volume":336821.0,"high":12.0,"low":12.628,"open":12.802},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.993,"avg_short_volume":14312.0,"total_volume":334685.0,"high":13.0,"low":12.761,"open":12.761},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.68,"avg_short_volume":320782.0,"total_volume":1787919.0,"high":12.0,"low":11.555,"open":12.761},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.262,"avg_short_volume":233395.0,"total_volume":1023754.0,"high":12.0,"low":11.688,"open":11.697},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.963,"avg_short_volume":113466.0,"total_volume":951514.0,"high":12.0,"low":11.879,"open":12.295},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.896,"avg_short_volume":78193.0,"total_volume":767995.0,"high":12.0,"low":11.672,"open":12.021},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.821,"avg_short_volume":59278.0,"total_volume":644878.0,"high":11.0,"low":11.746,"open":11.888},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.062,"avg_short_volume":89889.0,"total_volume":967424.0,"high":12.0,"low":11.83,"open":12.004},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.122,"avg_short_volume":76822.0,"total_volume":569496.0,"high":12.0,"low":12.037,"open":12.037},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":12.088,"avg_short_volume":79120.0,"total_volume":442011.0,"high":12.0,"low":11.994,"open":12.122},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.943,"avg_short_volume":66311.0,"total_volume":480443.0,"high":12.0,"low":11.943,"open":12.131},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.917,"avg_short_volume":66734.0,"total_volume":346789.0,"high":12.0,"low":11.849,"open":11.968},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.678,"avg_short_volume":88776.0,"total_volume":430752.0,"high":11.0,"low":11.653,"open":11.951},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.815,"avg_short_volume":71939.0,"total_volume":489985.0,"high":11.0,"low":11.516,"open":11.644},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.695,"avg_short_volume":31501.0,"total_volume":444247.0,"high":11.0,"low":11.695,"open":11.781},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.499,"avg_short_volume":61754.0,"total_volume":300663.0,"high":11.0,"low":11.495,"open":11.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.175,"avg_short_volume":61276.0,"total_volume":387144.0,"high":11.0,"low":11.098,"open":11.448},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.277,"avg_short_volume":34654.0,"total_volume":289267.0,"high":11.0,"low":11.149,"open":11.192},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.422,"avg_short_volume":10464.0,"total_volume":160761.0,"high":11.0,"low":11.183,"open":11.183},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.345,"avg_short_volume":30922.0,"total_volume":372256.0,"high":11.0,"low":11.286,"open":11.525},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.209,"avg_short_volume":164964.0,"total_volume":548785.0,"high":11.0,"low":11.183,"open":11.311},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.294,"avg_short_volume":58859.0,"total_volume":571910.0,"high":11.0,"low":11.209,"open":11.251},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.431,"avg_short_volume":35894.0,"total_volume":437556.0,"high":11.0,"low":11.183,"open":11.251},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.268,"avg_short_volume":37421.0,"total_volume":499572.0,"high":11.0,"low":11.234,"open":11.439},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":11.354,"avg_short_volume":53998.0,"total_volume":682172.0,"high":11.0,"low":11.115,"open":11.354},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.978,"avg_short_volume":57934.0,"total_volume":522156.0,"high":11.0,"low":10.978,"open":11.362},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.893,"avg_short_volume":90247.0,"total_volume":730073.0,"high":10.0,"low":10.714,"open":10.884},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.884,"avg_short_volume":33048.0,"total_volume":314836.0,"high":11.0,"low":10.871,"open":10.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.765,"avg_short_volume":49564.0,"total_volume":542989.0,"high":10.0,"low":10.586,"open":10.884},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.705,"avg_short_volume":22343.0,"total_volume":324868.0,"high":10.0,"low":10.688,"open":10.842},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.748,"avg_short_volume":7198.0,"total_volume":285477.0,"high":10.0,"low":10.696,"open":10.807},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.526,"avg_short_volume":24970.0,"total_volume":397150.0,"high":10.0,"low":10.5,"open":10.748},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.432,"avg_short_volume":64916.0,"total_volume":295983.0,"high":10.0,"low":10.398,"open":10.483},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.295,"avg_short_volume":57663.0,"total_volume":493744.0,"high":10.0,"low":10.244,"open":10.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.346,"avg_short_volume":41677.0,"total_volume":380223.0,"high":10.0,"low":10.287,"open":10.329},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.321,"avg_short_volume":55597.0,"total_volume":464360.0,"high":10.0,"low":10.193,"open":10.338},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":10.21,"avg_short_volume":56433.0,"total_volume":438764.0,"high":10.0,"low":10.125,"open":10.329},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.638,"avg_short_volume":46790.0,"total_volume":1174848.0,"high":10.0,"low":9.604,"open":10.21},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.425,"avg_short_volume":57087.0,"total_volume":340126.0,"high":9.0,"low":9.416,"open":9.587},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.698,"avg_short_volume":49366.0,"total_volume":693284.0,"high":9.0,"low":9.288,"open":9.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.706,"avg_short_volume":23149.0,"total_volume":340304.0,"high":9.0,"low":9.476,"open":9.578},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.792,"avg_short_volume":31546.0,"total_volume":514413.0,"high":9.0,"low":9.715,"open":9.715},{"stock_permalink":"newm","stock_id":165464,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":-2,"average_ranking":1398,"market_cap_13f":592451764.0,"held_by":184,"total_shares":51259106,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0031746031746031746,"sell_buy_ratio":null,"closing_price":9.877,"avg_short_volume":93304.0,"total_volume":1210271.0,"high":10.0,"low":9.689,"open":9.809},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.432,"avg_short_volume":129642.0,"total_volume":891195.0,"high":10.0,"low":9.723,"open":9.757},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.218,"avg_short_volume":49630.0,"total_volume":476232.0,"high":10.0,"low":10.176,"open":10.355},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.543,"avg_short_volume":24317.0,"total_volume":436937.0,"high":10.0,"low":10.253,"open":10.253},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.756,"avg_short_volume":49488.0,"total_volume":362952.0,"high":10.0,"low":10.44,"open":10.526},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.867,"avg_short_volume":30935.0,"total_volume":413256.0,"high":10.0,"low":10.765,"open":10.867},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.038,"avg_short_volume":41035.0,"total_volume":295784.0,"high":11.0,"low":10.884,"open":10.936},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.072,"avg_short_volume":11940.0,"total_volume":200999.0,"high":11.0,"low":10.953,"open":11.038},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.149,"avg_short_volume":17407.0,"total_volume":261939.0,"high":11.0,"low":11.029,"open":11.055},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.166,"avg_short_volume":15234.0,"total_volume":339837.0,"high":11.0,"low":11.123,"open":11.175},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.183,"avg_short_volume":20966.0,"total_volume":188775.0,"high":11.0,"low":11.132,"open":11.192},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.226,"avg_short_volume":28683.0,"total_volume":306243.0,"high":11.0,"low":11.149,"open":11.183},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.379,"avg_short_volume":42476.0,"total_volume":338644.0,"high":11.0,"low":11.183,"open":11.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.311,"avg_short_volume":42724.0,"total_volume":266660.0,"high":11.0,"low":11.226,"open":11.431},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.166,"avg_short_volume":36831.0,"total_volume":298166.0,"high":11.0,"low":11.14,"open":11.243},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.243,"avg_short_volume":39868.0,"total_volume":249129.0,"high":11.0,"low":11.081,"open":11.217},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.371,"avg_short_volume":28237.0,"total_volume":215662.0,"high":11.0,"low":11.192,"open":11.251},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.448,"avg_short_volume":26424.0,"total_volume":213302.0,"high":11.0,"low":11.371,"open":11.431},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.507,"avg_short_volume":26841.0,"total_volume":194117.0,"high":11.0,"low":11.345,"open":11.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.687,"avg_short_volume":91324.0,"total_volume":484002.0,"high":11.0,"low":11.388,"open":11.576},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.747,"avg_short_volume":56934.0,"total_volume":417081.0,"high":11.0,"low":11.542,"open":11.695},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.67,"avg_short_volume":53350.0,"total_volume":352783.0,"high":11.0,"low":11.593,"open":11.764},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.644,"avg_short_volume":34164.0,"total_volume":347685.0,"high":11.0,"low":11.542,"open":11.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.781,"avg_short_volume":26008.0,"total_volume":399580.0,"high":11.0,"low":11.576,"open":11.618},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.636,"avg_short_volume":28027.0,"total_volume":287356.0,"high":11.0,"low":11.52,"open":11.815},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.704,"avg_short_volume":20719.0,"total_volume":182372.0,"high":11.0,"low":11.601,"open":11.687},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.473,"avg_short_volume":23933.0,"total_volume":244652.0,"high":11.0,"low":11.371,"open":11.653},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.431,"avg_short_volume":27873.0,"total_volume":229303.0,"high":11.0,"low":11.311,"open":11.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.439,"avg_short_volume":24396.0,"total_volume":291928.0,"high":11.0,"low":11.345,"open":11.414},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.533,"avg_short_volume":23096.0,"total_volume":262315.0,"high":11.0,"low":11.422,"open":11.507},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.448,"avg_short_volume":15071.0,"total_volume":184069.0,"high":11.0,"low":11.448,"open":11.593},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.456,"avg_short_volume":27645.0,"total_volume":360593.0,"high":11.0,"low":11.345,"open":11.448},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.636,"avg_short_volume":27747.0,"total_volume":408538.0,"high":11.0,"low":11.431,"open":11.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.653,"avg_short_volume":18247.0,"total_volume":402751.0,"high":11.0,"low":11.546,"open":11.584},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.781,"avg_short_volume":32573.0,"total_volume":422589.0,"high":11.0,"low":11.644,"open":11.695},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.729,"avg_short_volume":11909.0,"total_volume":312321.0,"high":11.0,"low":11.601,"open":11.781},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.951,"avg_short_volume":31200.0,"total_volume":528643.0,"high":12.0,"low":11.665,"open":11.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.755,"avg_short_volume":48655.0,"total_volume":587673.0,"high":11.0,"low":11.67,"open":11.951},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.653,"avg_short_volume":30840.0,"total_volume":535798.0,"high":11.0,"low":11.576,"open":11.729},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.192,"avg_short_volume":139033.0,"total_volume":1034541.0,"high":11.0,"low":10.496,"open":11.618},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.371,"avg_short_volume":57154.0,"total_volume":797848.0,"high":11.0,"low":11.175,"open":11.226},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.345,"avg_short_volume":25273.0,"total_volume":493447.0,"high":11.0,"low":11.14,"open":11.456},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":11.072,"avg_short_volume":35696.0,"total_volume":480883.0,"high":11.0,"low":11.012,"open":11.328},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.859,"avg_short_volume":51877.0,"total_volume":505153.0,"high":11.0,"low":10.748,"open":11.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.662,"avg_short_volume":82323.0,"total_volume":568095.0,"high":10.0,"low":10.637,"open":10.867},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.526,"avg_short_volume":70782.0,"total_volume":509008.0,"high":10.0,"low":10.492,"open":10.671},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.693,"avg_short_volume":29048.0,"total_volume":356169.0,"high":10.0,"low":10.491,"open":10.596},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.579,"avg_short_volume":53078.0,"total_volume":663694.0,"high":10.0,"low":10.526,"open":10.702},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.72,"avg_short_volume":27543.0,"total_volume":495704.0,"high":10.0,"low":10.535,"open":10.561},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":31679.0,"total_volume":359030.0,"high":10.0,"low":10.526,"open":10.772},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.596,"avg_short_volume":29602.0,"total_volume":277562.0,"high":10.0,"low":10.482,"open":10.552},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.57,"avg_short_volume":44074.0,"total_volume":793333.0,"high":10.0,"low":10.535,"open":10.596},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.631,"avg_short_volume":38832.0,"total_volume":482134.0,"high":10.0,"low":10.482,"open":10.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.455,"avg_short_volume":39891.0,"total_volume":325617.0,"high":10.0,"low":10.446,"open":10.676},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.464,"avg_short_volume":75992.0,"total_volume":493468.0,"high":10.0,"low":10.369,"open":10.482},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.464,"avg_short_volume":40836.0,"total_volume":470931.0,"high":10.0,"low":10.402,"open":10.464},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":10.103,"avg_short_volume":124624.0,"total_volume":714254.0,"high":10.0,"low":10.094,"open":10.464},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":9.856,"avg_short_volume":101736.0,"total_volume":623365.0,"high":10.0,"low":9.843,"open":10.103},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":9.742,"avg_short_volume":72577.0,"total_volume":668655.0,"high":9.0,"low":9.627,"open":9.909},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":9.698,"avg_short_volume":193107.0,"total_volume":1042900.0,"high":10.0,"low":9.574,"open":10.121},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":9.548,"avg_short_volume":177894.0,"total_volume":1099276.0,"high":9.0,"low":9.469,"open":9.689},{"stock_permalink":"newm","stock_id":165464,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":22,"average_ranking":1450,"market_cap_13f":559237750.0,"held_by":184,"total_shares":53299001,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0021396095212623694,"sell_buy_ratio":null,"closing_price":9.249,"avg_short_volume":136801.0,"total_volume":994070.0,"high":9.0,"low":9.227,"open":9.557},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.407,"avg_short_volume":81392.0,"total_volume":723291.0,"high":9.0,"low":9.213,"open":9.293},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.345,"avg_short_volume":83451.0,"total_volume":653040.0,"high":9.0,"low":9.253,"open":9.407},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.469,"avg_short_volume":73518.0,"total_volume":612709.0,"high":9.0,"low":9.376,"open":9.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.548,"avg_short_volume":70663.0,"total_volume":493461.0,"high":9.0,"low":9.425,"open":9.478},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.689,"avg_short_volume":0.0,"total_volume":689849.0,"high":9.0,"low":9.583,"open":9.583},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.671,"avg_short_volume":46843.0,"total_volume":325025.0,"high":9.0,"low":9.627,"open":9.689},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":36312.0,"total_volume":365806.0,"high":9.0,"low":9.61,"open":9.645},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.795,"avg_short_volume":35662.0,"total_volume":417865.0,"high":9.0,"low":9.627,"open":9.645},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.803,"avg_short_volume":25965.0,"total_volume":252099.0,"high":9.0,"low":9.777,"open":9.795},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":21895.0,"total_volume":248370.0,"high":9.0,"low":9.592,"open":9.839},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.548,"avg_short_volume":21977.0,"total_volume":252486.0,"high":9.0,"low":9.53,"open":9.627},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.592,"avg_short_volume":9239.0,"total_volume":187708.0,"high":9.0,"low":9.486,"open":9.566},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.592,"avg_short_volume":12764.0,"total_volume":302142.0,"high":9.0,"low":9.522,"open":9.636},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.425,"avg_short_volume":21234.0,"total_volume":247696.0,"high":9.0,"low":9.407,"open":9.574},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.425,"avg_short_volume":147460.0,"total_volume":686161.0,"high":9.0,"low":9.196,"open":9.398},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.495,"avg_short_volume":20244.0,"total_volume":334313.0,"high":9.0,"low":9.425,"open":9.425},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.434,"avg_short_volume":81275.0,"total_volume":403275.0,"high":9.0,"low":9.345,"open":9.53},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.266,"avg_short_volume":101950.0,"total_volume":454221.0,"high":9.0,"low":9.178,"open":9.434},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.337,"avg_short_volume":7452.0,"total_volume":154056.0,"high":9.0,"low":9.257,"open":9.293},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.469,"avg_short_volume":24027.0,"total_volume":337535.0,"high":9.0,"low":9.262,"open":9.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.416,"avg_short_volume":66547.0,"total_volume":869886.0,"high":9.0,"low":9.332,"open":9.478},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.363,"avg_short_volume":76714.0,"total_volume":732201.0,"high":9.0,"low":9.337,"open":9.407},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.055,"avg_short_volume":164719.0,"total_volume":1005061.0,"high":9.0,"low":8.993,"open":9.205},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.152,"avg_short_volume":76687.0,"total_volume":574377.0,"high":9.0,"low":9.064,"open":9.152},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.125,"avg_short_volume":87480.0,"total_volume":727840.0,"high":9.0,"low":8.984,"open":9.116},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.011,"avg_short_volume":120396.0,"total_volume":722638.0,"high":9.0,"low":8.927,"open":9.108},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.037,"avg_short_volume":73496.0,"total_volume":587374.0,"high":9.0,"low":8.954,"open":9.081},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.87,"avg_short_volume":119103.0,"total_volume":791517.0,"high":9.0,"low":8.773,"open":9.002},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.144,"avg_short_volume":109178.0,"total_volume":903249.0,"high":9.0,"low":8.861,"open":8.879},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.916,"avg_short_volume":83681.0,"total_volume":617260.0,"high":9.0,"low":8.879,"open":9.062},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":46354.0,"total_volume":537116.0,"high":9.0,"low":8.879,"open":8.879},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.163,"avg_short_volume":61809.0,"total_volume":516222.0,"high":9.0,"low":8.934,"open":8.961},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.209,"avg_short_volume":24180.0,"total_volume":391177.0,"high":9.0,"low":9.154,"open":9.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.117,"avg_short_volume":56324.0,"total_volume":794548.0,"high":9.0,"low":9.094,"open":9.144},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":9.108,"avg_short_volume":39440.0,"total_volume":262614.0,"high":9.0,"low":9.044,"open":9.099},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.879,"avg_short_volume":70169.0,"total_volume":429989.0,"high":9.0,"low":8.833,"open":9.117},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":144997.0,"total_volume":757698.0,"high":8.0,"low":8.504,"open":8.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.44,"avg_short_volume":86115.0,"total_volume":576534.0,"high":8.0,"low":8.343,"open":8.513},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.238,"avg_short_volume":35472.0,"total_volume":360486.0,"high":8.0,"low":8.229,"open":8.485},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.037,"avg_short_volume":101252.0,"total_volume":606670.0,"high":8.0,"low":8.014,"open":8.238},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":7.872,"avg_short_volume":94560.0,"total_volume":607677.0,"high":8.0,"low":7.79,"open":8.009},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.238,"avg_short_volume":122182.0,"total_volume":1167296.0,"high":8.0,"low":7.89,"open":7.909},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.449,"avg_short_volume":121623.0,"total_volume":903287.0,"high":8.0,"low":8.11,"open":8.156},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.467,"avg_short_volume":62305.0,"total_volume":592385.0,"high":8.0,"low":8.385,"open":8.449},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.495,"avg_short_volume":38961.0,"total_volume":355849.0,"high":8.0,"low":8.394,"open":8.559},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.403,"avg_short_volume":26431.0,"total_volume":355363.0,"high":8.0,"low":8.366,"open":8.495},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.604,"avg_short_volume":64128.0,"total_volume":662311.0,"high":8.0,"low":8.385,"open":8.403},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":75849.0,"total_volume":509547.0,"high":8.0,"low":8.641,"open":8.696},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.861,"avg_short_volume":34692.0,"total_volume":317798.0,"high":8.0,"low":8.76,"open":8.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.842,"avg_short_volume":24145.0,"total_volume":397405.0,"high":8.0,"low":8.778,"open":8.916},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.449,"avg_short_volume":77558.0,"total_volume":515538.0,"high":8.0,"low":8.412,"open":8.861},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":38790.0,"total_volume":280448.0,"high":8.0,"low":8.394,"open":8.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.531,"avg_short_volume":12637.0,"total_volume":179521.0,"high":8.0,"low":8.449,"open":8.513},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.595,"avg_short_volume":31711.0,"total_volume":337501.0,"high":8.0,"low":8.485,"open":8.522},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.723,"avg_short_volume":17196.0,"total_volume":220381.0,"high":8.0,"low":8.659,"open":8.659},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.696,"avg_short_volume":39160.0,"total_volume":263659.0,"high":8.0,"low":8.604,"open":8.751},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.742,"avg_short_volume":20405.0,"total_volume":207362.0,"high":8.0,"low":8.678,"open":8.742},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.742,"avg_short_volume":35415.0,"total_volume":539725.0,"high":8.0,"low":8.572,"open":8.696},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.632,"avg_short_volume":29029.0,"total_volume":219176.0,"high":8.0,"low":8.581,"open":8.742},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.476,"avg_short_volume":31481.0,"total_volume":287025.0,"high":8.0,"low":8.426,"open":8.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.403,"avg_short_volume":31093.0,"total_volume":295874.0,"high":8.0,"low":8.33,"open":8.495},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.614,"avg_short_volume":23571.0,"total_volume":244790.0,"high":8.0,"low":8.394,"open":8.403},{"stock_permalink":"newm","stock_id":165464,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":-11,"average_ranking":1570,"market_cap_13f":495951886.0,"held_by":168,"total_shares":52542191,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6068965517241379,"sell_buy_ratio":null,"closing_price":8.641,"avg_short_volume":35126.0,"total_volume":629634.0,"high":8.0,"low":8.559,"open":8.641},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.467,"avg_short_volume":31998.0,"total_volume":407452.0,"high":8.0,"low":8.339,"open":8.705},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.385,"avg_short_volume":11399.0,"total_volume":163552.0,"high":8.0,"low":8.302,"open":8.485},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.376,"avg_short_volume":15720.0,"total_volume":135942.0,"high":8.0,"low":8.321,"open":8.394},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":11877.0,"total_volume":181206.0,"high":8.0,"low":8.33,"open":8.357},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.495,"avg_short_volume":22063.0,"total_volume":240743.0,"high":8.0,"low":8.449,"open":8.522},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.385,"avg_short_volume":34441.0,"total_volume":210028.0,"high":8.0,"low":8.334,"open":8.495},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.467,"avg_short_volume":30168.0,"total_volume":256477.0,"high":8.0,"low":8.413,"open":8.458},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.421,"avg_short_volume":48909.0,"total_volume":332344.0,"high":8.0,"low":8.247,"open":8.476},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.659,"avg_short_volume":16022.0,"total_volume":261158.0,"high":8.0,"low":8.458,"open":8.458},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.614,"avg_short_volume":19238.0,"total_volume":222533.0,"high":8.0,"low":8.522,"open":8.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.549,"avg_short_volume":36566.0,"total_volume":264020.0,"high":8.0,"low":8.531,"open":8.614},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.266,"avg_short_volume":72083.0,"total_volume":433337.0,"high":8.0,"low":8.092,"open":8.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.302,"avg_short_volume":51501.0,"total_volume":380823.0,"high":8.0,"low":8.064,"open":8.238},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.98,"avg_short_volume":454007.0,"total_volume":2441853.0,"high":9.0,"low":8.421,"open":8.467},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.41,"avg_short_volume":383343.0,"total_volume":2181762.0,"high":9.0,"low":9.181,"open":9.428},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.447,"avg_short_volume":86405.0,"total_volume":1070622.0,"high":9.0,"low":9.405,"open":9.474},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.538,"avg_short_volume":83755.0,"total_volume":1010546.0,"high":9.0,"low":9.41,"open":9.447},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.309,"avg_short_volume":54702.0,"total_volume":557264.0,"high":9.0,"low":9.236,"open":9.538},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.465,"avg_short_volume":94398.0,"total_volume":599297.0,"high":9.0,"low":9.291,"open":9.364},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.529,"avg_short_volume":79752.0,"total_volume":1407670.0,"high":9.0,"low":9.428,"open":9.456},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.758,"avg_short_volume":88876.0,"total_volume":739030.0,"high":9.0,"low":9.474,"open":9.474},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.858,"avg_short_volume":441234.0,"total_volume":1989701.0,"high":10.0,"low":9.657,"open":9.758},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.739,"avg_short_volume":83410.0,"total_volume":538369.0,"high":9.0,"low":9.684,"open":9.941},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.794,"avg_short_volume":57914.0,"total_volume":496239.0,"high":9.0,"low":9.556,"open":9.739},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.053,"avg_short_volume":1231155.0,"total_volume":3904844.0,"high":9.0,"low":8.888,"open":9.758},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.369,"avg_short_volume":3348633.0,"total_volume":11338068.0,"high":9.0,"low":7.323,"open":9.062},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":6.508,"avg_short_volume":1599788.0,"total_volume":6696916.0,"high":7.0,"low":6.481,"open":7.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.064,"avg_short_volume":4301323.0,"total_volume":11681774.0,"high":8.0,"low":6.636,"open":6.646},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.396,"avg_short_volume":571192.0,"total_volume":3483628.0,"high":8.0,"low":7.002,"open":7.927},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.295,"avg_short_volume":406887.0,"total_volume":2314914.0,"high":7.0,"low":7.126,"open":7.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.259,"avg_short_volume":388864.0,"total_volume":2249582.0,"high":7.0,"low":7.126,"open":7.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.451,"avg_short_volume":1463334.0,"total_volume":3429645.0,"high":7.0,"low":6.883,"open":7.103},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.478,"avg_short_volume":822842.0,"total_volume":3348280.0,"high":7.0,"low":7.332,"open":7.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.781,"avg_short_volume":448523.0,"total_volume":4018652.0,"high":7.0,"low":7.515,"open":7.552},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.145,"avg_short_volume":213281.0,"total_volume":2096871.0,"high":8.0,"low":7.809,"open":7.867},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.106,"avg_short_volume":367782.0,"total_volume":1912080.0,"high":8.0,"low":7.943,"open":8.135},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":7.991,"avg_short_volume":100605.0,"total_volume":1156698.0,"high":8.0,"low":7.977,"open":8.135},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.058,"avg_short_volume":150445.0,"total_volume":925010.0,"high":8.0,"low":8.001,"open":8.001},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.001,"avg_short_volume":122494.0,"total_volume":1092356.0,"high":8.0,"low":7.857,"open":8.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.183,"avg_short_volume":191054.0,"total_volume":923658.0,"high":8.0,"low":7.934,"open":8.097},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.078,"avg_short_volume":233518.0,"total_volume":1142884.0,"high":8.0,"low":7.996,"open":8.212},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.106,"avg_short_volume":90001.0,"total_volume":770435.0,"high":8.0,"low":8.001,"open":8.078},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.164,"avg_short_volume":268311.0,"total_volume":1460618.0,"high":8.0,"low":8.145,"open":8.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.413,"avg_short_volume":293217.0,"total_volume":1770042.0,"high":8.0,"low":8.193,"open":8.461},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.346,"avg_short_volume":344554.0,"total_volume":1172395.0,"high":8.0,"low":8.135,"open":8.375},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.672,"avg_short_volume":243461.0,"total_volume":1852872.0,"high":8.0,"low":8.49,"open":8.633},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.7,"avg_short_volume":86562.0,"total_volume":1027044.0,"high":8.0,"low":8.595,"open":8.662},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.595,"avg_short_volume":338167.0,"total_volume":1233798.0,"high":8.0,"low":8.528,"open":8.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.691,"avg_short_volume":214494.0,"total_volume":1315508.0,"high":8.0,"low":8.547,"open":8.643},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.815,"avg_short_volume":189970.0,"total_volume":1597251.0,"high":8.0,"low":8.605,"open":8.672},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.882,"avg_short_volume":156298.0,"total_volume":1506750.0,"high":8.0,"low":8.672,"open":8.825},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.806,"avg_short_volume":224001.0,"total_volume":1520395.0,"high":8.0,"low":8.777,"open":8.902},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.815,"avg_short_volume":83567.0,"total_volume":1224891.0,"high":9.0,"low":8.71,"open":8.825},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.566,"avg_short_volume":129187.0,"total_volume":1222965.0,"high":8.0,"low":8.499,"open":8.815},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.47,"avg_short_volume":54792.0,"total_volume":542415.0,"high":8.0,"low":8.384,"open":8.547},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.317,"avg_short_volume":196260.0,"total_volume":1067354.0,"high":8.0,"low":8.145,"open":8.442},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.815,"avg_short_volume":2403684.0,"total_volume":7567690.0,"high":9.0,"low":8.25,"open":8.317},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.969,"avg_short_volume":400378.0,"total_volume":3599593.0,"high":9.0,"low":8.815,"open":8.863},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.285,"avg_short_volume":198647.0,"total_volume":2121223.0,"high":9.0,"low":8.815,"open":9.112},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":9.007,"avg_short_volume":205907.0,"total_volume":1672937.0,"high":9.0,"low":8.892,"open":9.294},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.969,"avg_short_volume":67845.0,"total_volume":939611.0,"high":9.0,"low":8.825,"open":8.988},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.423,"avg_short_volume":536057.0,"total_volume":1720339.0,"high":8.0,"low":8.384,"open":8.902},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.557,"avg_short_volume":226590.0,"total_volume":1720602.0,"high":8.0,"low":8.442,"open":8.461},{"stock_permalink":"newm","stock_id":165464,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":44,"average_ranking":1478,"market_cap_13f":574307602.0,"held_by":177,"total_shares":65189352,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.4844374997872347,"sell_buy_ratio":null,"closing_price":8.442,"avg_short_volume":181172.0,"total_volume":847503.0,"high":8.0,"low":8.432,"open":8.605},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.221,"avg_short_volume":210136.0,"total_volume":1127478.0,"high":8.0,"low":8.221,"open":8.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.336,"avg_short_volume":116717.0,"total_volume":1014697.0,"high":8.0,"low":7.972,"open":8.173},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.135,"avg_short_volume":301910.0,"total_volume":1189708.0,"high":8.0,"low":8.049,"open":8.336},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.164,"avg_short_volume":237680.0,"total_volume":1018654.0,"high":8.0,"low":8.001,"open":8.154},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.058,"avg_short_volume":82293.0,"total_volume":801869.0,"high":8.0,"low":8.039,"open":8.145},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.896,"avg_short_volume":175982.0,"total_volume":1125304.0,"high":8.0,"low":7.752,"open":8.049},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.742,"avg_short_volume":105176.0,"total_volume":723105.0,"high":7.0,"low":7.704,"open":7.963},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.388,"avg_short_volume":248972.0,"total_volume":1094046.0,"high":7.0,"low":7.34,"open":7.771},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.781,"avg_short_volume":167422.0,"total_volume":1141819.0,"high":7.0,"low":7.426,"open":7.426},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.828,"avg_short_volume":96220.0,"total_volume":622475.0,"high":7.0,"low":7.579,"open":7.723},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.145,"avg_short_volume":46415.0,"total_volume":903218.0,"high":8.0,"low":7.713,"open":7.809},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.221,"avg_short_volume":148976.0,"total_volume":614975.0,"high":8.0,"low":8.049,"open":8.135},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.432,"avg_short_volume":191372.0,"total_volume":1567094.0,"high":8.0,"low":8.231,"open":8.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.518,"avg_short_volume":192775.0,"total_volume":1321209.0,"high":8.0,"low":8.126,"open":8.384},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.566,"avg_short_volume":325403.0,"total_volume":1734124.0,"high":8.0,"low":8.499,"open":8.576},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.528,"avg_short_volume":303270.0,"total_volume":1636632.0,"high":8.0,"low":8.432,"open":8.576},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.672,"avg_short_volume":155452.0,"total_volume":875951.0,"high":8.0,"low":8.394,"open":8.528},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.614,"avg_short_volume":131916.0,"total_volume":688111.0,"high":8.0,"low":8.494,"open":8.691},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.72,"avg_short_volume":186239.0,"total_volume":1137851.0,"high":8.0,"low":8.624,"open":8.653},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.978,"avg_short_volume":132726.0,"total_volume":1049123.0,"high":9.0,"low":8.796,"open":8.796},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.921,"avg_short_volume":516930.0,"total_volume":1093100.0,"high":9.0,"low":8.873,"open":9.007},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.71,"avg_short_volume":242297.0,"total_volume":2005164.0,"high":8.0,"low":8.605,"open":8.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.81,"avg_short_volume":153104.0,"total_volume":1473146.0,"high":8.0,"low":8.38,"open":8.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.48,"avg_short_volume":188936.0,"total_volume":1810287.0,"high":9.0,"low":8.41,"open":8.81},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.29,"avg_short_volume":239461.0,"total_volume":1785054.0,"high":8.0,"low":8.2,"open":8.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":8.18,"avg_short_volume":85281.0,"total_volume":1033872.0,"high":8.0,"low":8.17,"open":8.29},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.79,"avg_short_volume":129239.0,"total_volume":1652922.0,"high":8.0,"low":7.79,"open":8.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.62,"avg_short_volume":125428.0,"total_volume":1495058.0,"high":7.0,"low":7.58,"open":7.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.54,"avg_short_volume":169746.0,"total_volume":2089588.0,"high":7.0,"low":7.51,"open":7.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.91,"avg_short_volume":642362.0,"total_volume":3626622.0,"high":7.0,"low":6.78,"open":7.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":7.13,"avg_short_volume":861138.0,"total_volume":2622909.0,"high":7.0,"low":6.85,"open":6.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.68,"avg_short_volume":774143.0,"total_volume":2696688.0,"high":7.0,"low":6.58,"open":7.12},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.57,"avg_short_volume":411854.0,"total_volume":1681645.0,"high":6.0,"low":6.525,"open":6.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":297286.0,"total_volume":1504666.0,"high":6.0,"low":6.335,"open":6.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.32,"avg_short_volume":408912.0,"total_volume":1696066.0,"high":6.0,"low":6.32,"open":6.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.28,"avg_short_volume":453550.0,"total_volume":4096464.0,"high":6.0,"low":6.28,"open":6.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":0.0,"total_volume":1802704.0,"high":6.0,"low":6.25,"open":6.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.37,"avg_short_volume":0.0,"total_volume":4001028.0,"high":6.0,"low":6.32,"open":6.71},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":0.0,"total_volume":2590638.0,"high":6.0,"low":6.405,"open":6.59},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.59,"avg_short_volume":0.0,"total_volume":1732238.0,"high":6.0,"low":6.44,"open":6.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.46,"avg_short_volume":0.0,"total_volume":2273637.0,"high":6.0,"low":6.42,"open":6.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.26,"avg_short_volume":0.0,"total_volume":2452609.0,"high":6.0,"low":6.23,"open":6.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":0.0,"total_volume":1093630.0,"high":6.0,"low":6.26,"open":6.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":0.0,"total_volume":2488553.0,"high":6.0,"low":6.22,"open":6.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.52,"avg_short_volume":0.0,"total_volume":3530376.0,"high":6.0,"low":6.32,"open":6.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.5,"avg_short_volume":0.0,"total_volume":1672003.0,"high":6.0,"low":6.45,"open":6.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":0.0,"total_volume":2257397.0,"high":6.0,"low":6.14,"open":6.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.02,"avg_short_volume":0.0,"total_volume":3017520.0,"high":6.0,"low":6.01,"open":6.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":0.0,"total_volume":3577522.0,"high":6.0,"low":5.87,"open":6.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":0.0,"total_volume":2739778.0,"high":6.0,"low":5.845,"open":6.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":5.94,"avg_short_volume":0.0,"total_volume":1608615.0,"high":6.0,"low":5.85,"open":5.89},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.07,"avg_short_volume":0.0,"total_volume":1458040.0,"high":6.0,"low":5.9,"open":5.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":0.0,"total_volume":2088633.0,"high":6.0,"low":5.94,"open":6.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":0.0,"total_volume":2167722.0,"high":6.0,"low":6.01,"open":6.01},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":0.0,"total_volume":1496887.0,"high":6.0,"low":6.01,"open":6.01},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.27,"avg_short_volume":0.0,"total_volume":1806478.0,"high":6.0,"low":6.15,"open":6.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.22,"avg_short_volume":0.0,"total_volume":1657560.0,"high":6.0,"low":6.18,"open":6.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":0.0,"total_volume":4220418.0,"high":6.0,"low":6.18,"open":6.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.4,"avg_short_volume":0.0,"total_volume":1559881.0,"high":6.0,"low":6.31,"open":6.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.32,"avg_short_volume":0.0,"total_volume":496033.0,"high":6.0,"low":6.3,"open":6.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.27,"avg_short_volume":0.0,"total_volume":1052775.0,"high":6.0,"low":6.25,"open":6.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":0.0,"total_volume":1232831.0,"high":6.0,"low":6.19,"open":6.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":0.0,"total_volume":1315370.0,"high":6.0,"low":6.02,"open":6.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":107,"average_ranking":1337,"market_cap_13f":715777391.0,"held_by":215,"total_shares":112185602,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.307932632352748,"sell_buy_ratio":null,"closing_price":6.38,"avg_short_volume":0.0,"total_volume":2001644.0,"high":6.0,"low":6.07,"open":6.12},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.37,"avg_short_volume":0.0,"total_volume":1663927.0,"high":6.0,"low":6.27,"open":6.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.26,"avg_short_volume":0.0,"total_volume":1312702.0,"high":6.0,"low":6.23,"open":6.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":0.0,"total_volume":2334672.0,"high":6.0,"low":6.05,"open":6.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.16,"avg_short_volume":0.0,"total_volume":1253214.0,"high":6.0,"low":6.1,"open":6.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.09,"avg_short_volume":0.0,"total_volume":1510162.0,"high":6.0,"low":6.0,"open":6.13},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":5.94,"avg_short_volume":0.0,"total_volume":3071374.0,"high":6.0,"low":5.88,"open":6.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":5.81,"avg_short_volume":0.0,"total_volume":2697070.0,"high":5.0,"low":5.69,"open":5.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":0.0,"total_volume":2371421.0,"high":6.0,"low":5.8,"open":5.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":261646.0,"total_volume":1701566.0,"high":6.0,"low":5.96,"open":6.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.82,"avg_short_volume":1266036.0,"total_volume":4315608.0,"high":6.0,"low":6.16,"open":6.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.99,"avg_short_volume":603505.0,"total_volume":3264312.0,"high":7.0,"low":6.66,"open":6.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.96,"avg_short_volume":486940.0,"total_volume":2251837.0,"high":7.0,"low":6.81,"open":6.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.9,"avg_short_volume":215881.0,"total_volume":1638711.0,"high":6.0,"low":6.684,"open":6.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.85,"avg_short_volume":291807.0,"total_volume":1527611.0,"high":6.0,"low":6.66,"open":6.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.85,"avg_short_volume":216514.0,"total_volume":1586623.0,"high":6.0,"low":6.69,"open":6.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.65,"avg_short_volume":336077.0,"total_volume":1609953.0,"high":6.0,"low":6.55,"open":6.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.33,"avg_short_volume":348639.0,"total_volume":1616925.0,"high":6.0,"low":6.29,"open":6.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.46,"avg_short_volume":371716.0,"total_volume":1783300.0,"high":6.0,"low":6.29,"open":6.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":375403.0,"total_volume":1362600.0,"high":6.0,"low":6.29,"open":6.51},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.39,"avg_short_volume":151734.0,"total_volume":1060941.0,"high":6.0,"low":6.1,"open":6.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":356966.0,"total_volume":2229234.0,"high":6.0,"low":6.1,"open":6.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":156219.0,"total_volume":1411407.0,"high":6.0,"low":6.071,"open":6.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.26,"avg_short_volume":366858.0,"total_volume":1277215.0,"high":6.0,"low":6.2,"open":6.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":217916.0,"total_volume":1548104.0,"high":6.0,"low":6.27,"open":6.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.47,"avg_short_volume":173384.0,"total_volume":1112231.0,"high":6.0,"low":6.445,"open":6.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.25,"avg_short_volume":168463.0,"total_volume":1365960.0,"high":6.0,"low":6.21,"open":6.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.13,"avg_short_volume":176408.0,"total_volume":1380603.0,"high":6.0,"low":6.04,"open":6.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":249045.0,"total_volume":1260216.0,"high":6.0,"low":6.089,"open":6.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.46,"avg_short_volume":181547.0,"total_volume":1043237.0,"high":6.0,"low":6.34,"open":6.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.38,"avg_short_volume":136690.0,"total_volume":1039856.0,"high":6.0,"low":6.35,"open":6.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":126123.0,"total_volume":1106338.0,"high":6.0,"low":6.22,"open":6.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.27,"avg_short_volume":152474.0,"total_volume":1009833.0,"high":6.0,"low":6.205,"open":6.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.45,"avg_short_volume":146533.0,"total_volume":1164200.0,"high":6.0,"low":6.24,"open":6.29},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":279069.0,"total_volume":1919769.0,"high":6.0,"low":6.05,"open":6.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":5.93,"avg_short_volume":343027.0,"total_volume":1828541.0,"high":6.0,"low":5.86,"open":6.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":502209.0,"total_volume":2414811.0,"high":5.0,"low":5.54,"open":5.74},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":444881.0,"total_volume":2805503.0,"high":5.0,"low":5.075,"open":5.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":485517.0,"total_volume":3212037.0,"high":5.0,"low":4.8,"open":5.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":4.8,"avg_short_volume":1292694.0,"total_volume":6109769.0,"high":5.0,"low":3.75,"open":4.51},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":4.2,"avg_short_volume":1597695.0,"total_volume":5796703.0,"high":4.0,"low":4.055,"open":4.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.92,"avg_short_volume":1121463.0,"total_volume":4431779.0,"high":4.0,"low":3.8,"open":4.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.98,"avg_short_volume":1156151.0,"total_volume":4822232.0,"high":4.0,"low":3.8,"open":3.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":4.15,"avg_short_volume":506740.0,"total_volume":2425970.0,"high":4.0,"low":3.935,"open":4.03},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.85,"avg_short_volume":729691.0,"total_volume":2987712.0,"high":4.0,"low":3.72,"open":4.03},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":4.07,"avg_short_volume":670354.0,"total_volume":3563787.0,"high":4.0,"low":3.8,"open":3.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.09,"avg_short_volume":939935.0,"total_volume":5974931.0,"high":3.0,"low":3.05,"open":3.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.53,"avg_short_volume":608739.0,"total_volume":5055330.0,"high":3.0,"low":3.22,"open":3.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.5,"avg_short_volume":676191.0,"total_volume":3086248.0,"high":3.0,"low":3.34,"open":3.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.32,"avg_short_volume":1010003.0,"total_volume":4402573.0,"high":3.0,"low":2.67,"open":3.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":3.42,"avg_short_volume":448572.0,"total_volume":2454903.0,"high":3.0,"low":3.05,"open":3.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":2.6,"avg_short_volume":615537.0,"total_volume":4436893.0,"high":3.0,"low":2.58,"open":3.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":2.35,"avg_short_volume":401651.0,"total_volume":3905585.0,"high":2.0,"low":2.24,"open":2.84},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.25,"avg_short_volume":941498.0,"total_volume":5065984.0,"high":2.0,"low":1.06,"open":2.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.6,"avg_short_volume":599488.0,"total_volume":3410911.0,"high":1.0,"low":1.2,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.61,"avg_short_volume":741002.0,"total_volume":4284288.0,"high":1.0,"low":1.43,"open":1.59},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.65,"avg_short_volume":388669.0,"total_volume":2125154.0,"high":1.0,"low":1.62,"open":1.74},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.97,"avg_short_volume":318814.0,"total_volume":1845106.0,"high":2.0,"low":1.59,"open":1.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":448435.0,"total_volume":2660670.0,"high":2.0,"low":1.7,"open":1.94},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":2.01,"avg_short_volume":618227.0,"total_volume":3285599.0,"high":2.0,"low":1.75,"open":1.77},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":516942.0,"total_volume":3580701.0,"high":2.0,"low":1.76,"open":1.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":355564.0,"total_volume":1828763.0,"high":2.0,"low":1.8,"open":1.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":-21,"average_ranking":1571,"market_cap_13f":202089772.0,"held_by":189,"total_shares":111522291,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":1.9743339928452945,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":972623.0,"total_volume":3341223.0,"high":1.0,"low":1.48,"open":1.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":972623.0,"total_volume":3341223.0,"high":1.0,"low":1.48,"open":1.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.19,"avg_short_volume":1313376.0,"total_volume":5227340.0,"high":1.0,"low":1.11,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.97,"avg_short_volume":1475325.0,"total_volume":6940478.0,"high":1.0,"low":0.95,"open":1.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.82,"avg_short_volume":1222573.0,"total_volume":4826311.0,"high":1.0,"low":0.722,"open":0.99},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.674,"avg_short_volume":1569309.0,"total_volume":7135775.0,"high":0.0,"low":0.637,"open":0.861},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.637,"avg_short_volume":3117907.0,"total_volume":16367812.0,"high":1.0,"low":0.63,"open":0.824},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.742,"avg_short_volume":1854582.0,"total_volume":7971654.0,"high":0.0,"low":0.66,"open":0.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.93,"avg_short_volume":3115668.0,"total_volume":13519963.0,"high":1.0,"low":0.785,"open":0.811},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.981,"avg_short_volume":2029036.0,"total_volume":6539989.0,"high":1.0,"low":0.82,"open":1.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.0,"avg_short_volume":1873160.0,"total_volume":5124505.0,"high":1.0,"low":0.91,"open":1.04},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.952,"avg_short_volume":1095260.0,"total_volume":3816597.0,"high":0.0,"low":0.865,"open":0.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.88,"avg_short_volume":915218.0,"total_volume":3103880.0,"high":0.0,"low":0.88,"open":0.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.905,"avg_short_volume":505385.0,"total_volume":2255290.0,"high":0.0,"low":0.89,"open":0.945},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.804,"avg_short_volume":2831793.0,"total_volume":5895682.0,"high":0.0,"low":0.8,"open":0.912},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.781,"avg_short_volume":975299.0,"total_volume":3420694.0,"high":0.0,"low":0.76,"open":0.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.749,"avg_short_volume":1838815.0,"total_volume":3989756.0,"high":0.0,"low":0.716,"open":0.81},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.769,"avg_short_volume":1167705.0,"total_volume":3320712.0,"high":0.0,"low":0.75,"open":0.752},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.718,"avg_short_volume":1676993.0,"total_volume":3551118.0,"high":0.0,"low":0.71,"open":0.811},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.883,"avg_short_volume":1159463.0,"total_volume":4880468.0,"high":0.0,"low":0.742,"open":0.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.861,"avg_short_volume":1370411.0,"total_volume":4404070.0,"high":0.0,"low":0.86,"open":0.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.921,"avg_short_volume":2504207.0,"total_volume":6137815.0,"high":0.0,"low":0.87,"open":0.94},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.13,"avg_short_volume":3408638.0,"total_volume":10225911.0,"high":1.0,"low":0.903,"open":0.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.1,"avg_short_volume":1712735.0,"total_volume":4702046.0,"high":1.0,"low":1.0,"open":1.13},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.06,"avg_short_volume":2274790.0,"total_volume":4796508.0,"high":1.0,"low":1.04,"open":1.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.1,"avg_short_volume":689608.0,"total_volume":2913465.0,"high":1.0,"low":1.05,"open":1.12},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.07,"avg_short_volume":1090101.0,"total_volume":3554326.0,"high":1.0,"low":1.04,"open":1.12},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.976,"avg_short_volume":2112008.0,"total_volume":6607206.0,"high":1.0,"low":0.911,"open":1.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.09,"avg_short_volume":704556.0,"total_volume":3105804.0,"high":1.0,"low":0.98,"open":0.993},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.39,"avg_short_volume":2741100.0,"total_volume":13268318.0,"high":1.0,"low":1.09,"open":1.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.11,"avg_short_volume":2201372.0,"total_volume":6179373.0,"high":1.0,"low":1.1,"open":1.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.01,"avg_short_volume":1460687.0,"total_volume":4283856.0,"high":1.0,"low":0.985,"open":1.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.02,"avg_short_volume":796416.0,"total_volume":3071659.0,"high":1.0,"low":0.89,"open":0.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":0.946,"avg_short_volume":962590.0,"total_volume":2991758.0,"high":1.0,"low":0.943,"open":0.99},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.02,"avg_short_volume":1042064.0,"total_volume":3918617.0,"high":1.0,"low":0.97,"open":0.99},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.18,"avg_short_volume":2617368.0,"total_volume":7185781.0,"high":1.0,"low":1.01,"open":1.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.23,"avg_short_volume":938341.0,"total_volume":2761009.0,"high":1.0,"low":1.151,"open":1.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.42,"avg_short_volume":1795859.0,"total_volume":6073622.0,"high":1.0,"low":1.19,"open":1.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.37,"avg_short_volume":848671.0,"total_volume":3473787.0,"high":1.0,"low":1.33,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":1023585.0,"total_volume":3575379.0,"high":1.0,"low":1.41,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":1012309.0,"total_volume":3513352.0,"high":1.0,"low":1.47,"open":1.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.33,"avg_short_volume":1082216.0,"total_volume":3429101.0,"high":1.0,"low":1.3,"open":1.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.31,"avg_short_volume":787702.0,"total_volume":3813121.0,"high":1.0,"low":1.27,"open":1.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.37,"avg_short_volume":378076.0,"total_volume":1842575.0,"high":1.0,"low":1.31,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.41,"avg_short_volume":448705.0,"total_volume":3050821.0,"high":1.0,"low":1.35,"open":1.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.34,"avg_short_volume":1395182.0,"total_volume":3878639.0,"high":1.0,"low":1.32,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.39,"avg_short_volume":925902.0,"total_volume":4636600.0,"high":1.0,"low":1.31,"open":1.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.81,"avg_short_volume":20486397.0,"total_volume":55210764.0,"high":3.0,"low":1.45,"open":1.51},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.91,"avg_short_volume":4336185.0,"total_volume":15062869.0,"high":3.0,"low":2.73,"open":3.03},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.7,"avg_short_volume":1062901.0,"total_volume":4675092.0,"high":2.0,"low":2.4,"open":2.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.61,"avg_short_volume":1045745.0,"total_volume":5066038.0,"high":2.0,"low":2.26,"open":2.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.84,"avg_short_volume":2431913.0,"total_volume":8060040.0,"high":2.0,"low":1.71,"open":2.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.02,"avg_short_volume":1646531.0,"total_volume":4780119.0,"high":2.0,"low":1.93,"open":2.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.08,"avg_short_volume":660167.0,"total_volume":4039400.0,"high":2.0,"low":1.8,"open":1.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":2.07,"avg_short_volume":853240.0,"total_volume":3126982.0,"high":2.0,"low":2.0,"open":2.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":624456.0,"total_volume":3128395.0,"high":2.0,"low":1.94,"open":2.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.9,"avg_short_volume":689683.0,"total_volume":3115247.0,"high":2.0,"low":1.88,"open":1.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.86,"avg_short_volume":630294.0,"total_volume":4563480.0,"high":1.0,"low":1.795,"open":1.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":1143037.0,"total_volume":4800672.0,"high":1.0,"low":1.65,"open":1.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.69,"avg_short_volume":535647.0,"total_volume":3014506.0,"high":1.0,"low":1.65,"open":1.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.59,"avg_short_volume":697293.0,"total_volume":2574927.0,"high":1.0,"low":1.52,"open":1.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.53,"avg_short_volume":351222.0,"total_volume":1858671.0,"high":1.0,"low":1.51,"open":1.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.43,"avg_short_volume":790882.0,"total_volume":4622631.0,"high":1.0,"low":1.37,"open":1.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":795225.0,"total_volume":2266997.0,"high":1.0,"low":1.42,"open":1.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":-32,"average_ranking":1870,"market_cap_13f":117849000.0,"held_by":169,"total_shares":85407577,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.5903138370556215,"sell_buy_ratio":null,"closing_price":1.38,"avg_short_volume":777576.0,"total_volume":2605626.0,"high":1.0,"low":1.35,"open":1.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.33,"avg_short_volume":597359.0,"total_volume":2289341.0,"high":1.0,"low":1.33,"open":1.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.27,"avg_short_volume":873149.0,"total_volume":2682365.0,"high":1.0,"low":1.26,"open":1.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.17,"avg_short_volume":1039589.0,"total_volume":3357231.0,"high":1.0,"low":1.16,"open":1.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.16,"avg_short_volume":1036207.0,"total_volume":3049310.0,"high":1.0,"low":1.08,"open":1.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.19,"avg_short_volume":1058629.0,"total_volume":2855808.0,"high":1.0,"low":1.09,"open":1.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.18,"avg_short_volume":1198422.0,"total_volume":3785983.0,"high":1.0,"low":1.1,"open":1.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.21,"avg_short_volume":520122.0,"total_volume":2181006.0,"high":1.0,"low":1.13,"open":1.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.17,"avg_short_volume":591926.0,"total_volume":2141092.0,"high":1.0,"low":1.17,"open":1.21},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.16,"avg_short_volume":460565.0,"total_volume":1273441.0,"high":1.0,"low":1.15,"open":1.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.34,"avg_short_volume":792816.0,"total_volume":3761473.0,"high":1.0,"low":1.2,"open":1.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.43,"avg_short_volume":535775.0,"total_volume":3073118.0,"high":1.0,"low":1.275,"open":1.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.33,"avg_short_volume":470768.0,"total_volume":1904828.0,"high":1.0,"low":1.33,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.23,"avg_short_volume":451457.0,"total_volume":1769519.0,"high":1.0,"low":1.23,"open":1.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.36,"avg_short_volume":394514.0,"total_volume":1948155.0,"high":1.0,"low":1.242,"open":1.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.35,"avg_short_volume":671311.0,"total_volume":1897698.0,"high":1.0,"low":1.33,"open":1.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.44,"avg_short_volume":430639.0,"total_volume":2108308.0,"high":1.0,"low":1.32,"open":1.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.58,"avg_short_volume":2206808.0,"total_volume":8284753.0,"high":1.0,"low":1.49,"open":1.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":808613.0,"total_volume":3082831.0,"high":1.0,"low":1.42,"open":1.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.47,"avg_short_volume":426544.0,"total_volume":2102108.0,"high":1.0,"low":1.39,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.5,"avg_short_volume":692598.0,"total_volume":2357503.0,"high":1.0,"low":1.47,"open":1.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":449665.0,"total_volume":1291045.0,"high":1.0,"low":1.41,"open":1.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":313551.0,"total_volume":1281936.0,"high":1.0,"low":1.4,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.57,"avg_short_volume":472225.0,"total_volume":2082793.0,"high":1.0,"low":1.435,"open":1.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.73,"avg_short_volume":970287.0,"total_volume":3819353.0,"high":1.0,"low":1.5,"open":1.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.67,"avg_short_volume":918936.0,"total_volume":2747246.0,"high":1.0,"low":1.56,"open":1.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.6,"avg_short_volume":967319.0,"total_volume":3529909.0,"high":1.0,"low":1.26,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.54,"avg_short_volume":321074.0,"total_volume":1498326.0,"high":1.0,"low":1.46,"open":1.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.77,"avg_short_volume":347187.0,"total_volume":3434010.0,"high":1.0,"low":1.51,"open":1.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.77,"avg_short_volume":1179034.0,"total_volume":4516519.0,"high":2.0,"low":1.74,"open":1.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.88,"avg_short_volume":564953.0,"total_volume":1968314.0,"high":1.0,"low":1.76,"open":1.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.74,"avg_short_volume":407402.0,"total_volume":1537776.0,"high":1.0,"low":1.735,"open":1.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":320845.0,"total_volume":1315574.0,"high":1.0,"low":1.65,"open":1.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":315813.0,"total_volume":886645.0,"high":1.0,"low":1.71,"open":1.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.64,"avg_short_volume":545898.0,"total_volume":1537182.0,"high":1.0,"low":1.58,"open":1.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.68,"avg_short_volume":195320.0,"total_volume":901444.0,"high":1.0,"low":1.61,"open":1.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.65,"avg_short_volume":203591.0,"total_volume":693594.0,"high":1.0,"low":1.61,"open":1.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.55,"avg_short_volume":401634.0,"total_volume":1143737.0,"high":1.0,"low":1.55,"open":1.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.7,"avg_short_volume":533803.0,"total_volume":2133355.0,"high":1.0,"low":1.56,"open":1.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.64,"avg_short_volume":289296.0,"total_volume":1185851.0,"high":1.0,"low":1.6,"open":1.71},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.59,"avg_short_volume":360196.0,"total_volume":1010607.0,"high":1.0,"low":1.56,"open":1.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.65,"avg_short_volume":229237.0,"total_volume":1031205.0,"high":1.0,"low":1.6,"open":1.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":653878.0,"total_volume":3679930.0,"high":1.0,"low":1.675,"open":1.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.73,"avg_short_volume":325837.0,"total_volume":1446217.0,"high":1.0,"low":1.73,"open":1.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":332992.0,"total_volume":1315720.0,"high":1.0,"low":1.67,"open":1.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":180662.0,"total_volume":1145818.0,"high":1.0,"low":1.72,"open":1.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":252524.0,"total_volume":1437815.0,"high":1.0,"low":1.71,"open":1.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.84,"avg_short_volume":607366.0,"total_volume":2037349.0,"high":1.0,"low":1.722,"open":1.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.78,"avg_short_volume":526003.0,"total_volume":1780670.0,"high":1.0,"low":1.71,"open":1.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.72,"avg_short_volume":388345.0,"total_volume":1251423.0,"high":1.0,"low":1.71,"open":1.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.7,"avg_short_volume":310337.0,"total_volume":1138223.0,"high":1.0,"low":1.68,"open":1.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.64,"avg_short_volume":427758.0,"total_volume":1330073.0,"high":1.0,"low":1.61,"open":1.71},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.69,"avg_short_volume":347257.0,"total_volume":1341532.0,"high":1.0,"low":1.58,"open":1.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.61,"avg_short_volume":464773.0,"total_volume":1290607.0,"high":1.0,"low":1.6,"open":1.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.62,"avg_short_volume":291022.0,"total_volume":1850460.0,"high":1.0,"low":1.59,"open":1.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.57,"avg_short_volume":522488.0,"total_volume":2422237.0,"high":1.0,"low":1.55,"open":1.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.59,"avg_short_volume":527819.0,"total_volume":5051470.0,"high":1.0,"low":1.521,"open":1.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.43,"avg_short_volume":821430.0,"total_volume":3180879.0,"high":1.0,"low":1.41,"open":1.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":402158.0,"total_volume":2397851.0,"high":1.0,"low":1.4,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.35,"avg_short_volume":562113.0,"total_volume":2236221.0,"high":1.0,"low":1.32,"open":1.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.25,"avg_short_volume":616463.0,"total_volume":2309851.0,"high":1.0,"low":1.23,"open":1.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.26,"avg_short_volume":220288.0,"total_volume":866500.0,"high":1.0,"low":1.25,"open":1.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.38,"avg_short_volume":224815.0,"total_volume":1142424.0,"high":1.0,"low":1.3,"open":1.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.34,"avg_short_volume":154079.0,"total_volume":978177.0,"high":1.0,"low":1.34,"open":1.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":-22,"average_ranking":1919,"market_cap_13f":103260000.0,"held_by":155,"total_shares":79368431,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.6278217039275744,"sell_buy_ratio":null,"closing_price":1.3,"avg_short_volume":290797.0,"total_volume":1259220.0,"high":1.0,"low":1.295,"open":1.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.36,"avg_short_volume":175993.0,"total_volume":835173.0,"high":1.0,"low":1.29,"open":1.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.35,"avg_short_volume":140587.0,"total_volume":859708.0,"high":1.0,"low":1.26,"open":1.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.39,"avg_short_volume":188977.0,"total_volume":673063.0,"high":1.0,"low":1.35,"open":1.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":280662.0,"total_volume":1629539.0,"high":1.0,"low":1.4,"open":1.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.41,"avg_short_volume":287891.0,"total_volume":1243368.0,"high":1.0,"low":1.38,"open":1.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.5,"avg_short_volume":173820.0,"total_volume":887936.0,"high":1.0,"low":1.43,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.44,"avg_short_volume":142403.0,"total_volume":923152.0,"high":1.0,"low":1.43,"open":1.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.43,"avg_short_volume":245484.0,"total_volume":860007.0,"high":1.0,"low":1.38,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":358091.0,"total_volume":1542701.0,"high":1.0,"low":1.39,"open":1.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":96419.0,"total_volume":682029.0,"high":1.0,"low":1.45,"open":1.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":82384.0,"total_volume":526655.0,"high":1.0,"low":1.43,"open":1.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.48,"avg_short_volume":79545.0,"total_volume":474495.0,"high":1.0,"low":1.44,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.46,"avg_short_volume":133086.0,"total_volume":542401.0,"high":1.0,"low":1.459,"open":1.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":100724.0,"total_volume":626712.0,"high":1.0,"low":1.42,"open":1.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.43,"avg_short_volume":63255.0,"total_volume":417659.0,"high":1.0,"low":1.41,"open":1.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.44,"avg_short_volume":135495.0,"total_volume":569539.0,"high":1.0,"low":1.42,"open":1.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.47,"avg_short_volume":88078.0,"total_volume":426217.0,"high":1.0,"low":1.45,"open":1.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.39,"avg_short_volume":141463.0,"total_volume":665353.0,"high":1.0,"low":1.37,"open":1.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.32,"avg_short_volume":149494.0,"total_volume":595340.0,"high":1.0,"low":1.32,"open":1.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.27,"avg_short_volume":208995.0,"total_volume":1062613.0,"high":1.0,"low":1.26,"open":1.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.28,"avg_short_volume":194550.0,"total_volume":627603.0,"high":1.0,"low":1.26,"open":1.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.15,"avg_short_volume":550016.0,"total_volume":2135824.0,"high":1.0,"low":1.15,"open":1.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.14,"avg_short_volume":752642.0,"total_volume":3305404.0,"high":1.0,"low":1.03,"open":1.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.45,"avg_short_volume":988512.0,"total_volume":5414517.0,"high":1.0,"low":1.23,"open":1.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.28,"avg_short_volume":299631.0,"total_volume":1454327.0,"high":1.0,"low":1.26,"open":1.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.41,"avg_short_volume":199646.0,"total_volume":899722.0,"high":1.0,"low":1.31,"open":1.32},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.37,"avg_short_volume":112240.0,"total_volume":609533.0,"high":1.0,"low":1.36,"open":1.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.54,"avg_short_volume":565440.0,"total_volume":3058705.0,"high":1.0,"low":1.443,"open":1.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.69,"avg_short_volume":370162.0,"total_volume":2448301.0,"high":1.0,"low":1.515,"open":1.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.7,"avg_short_volume":133135.0,"total_volume":1013895.0,"high":1.0,"low":1.56,"open":1.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.68,"avg_short_volume":308506.0,"total_volume":1649362.0,"high":1.0,"low":1.551,"open":1.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.72,"avg_short_volume":174949.0,"total_volume":1183506.0,"high":1.0,"low":1.63,"open":1.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":1.74,"avg_short_volume":279287.0,"total_volume":1718767.0,"high":1.0,"low":1.73,"open":1.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.31,"avg_short_volume":2835628.0,"total_volume":10300166.0,"high":2.0,"low":1.81,"open":1.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.43,"avg_short_volume":1446609.0,"total_volume":5206431.0,"high":2.0,"low":2.26,"open":2.29},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.33,"avg_short_volume":790518.0,"total_volume":3017025.0,"high":2.0,"low":2.14,"open":2.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.29,"avg_short_volume":302756.0,"total_volume":1833127.0,"high":2.0,"low":2.25,"open":2.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.83,"avg_short_volume":680887.0,"total_volume":4708738.0,"high":2.0,"low":2.325,"open":2.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":3.04,"avg_short_volume":576063.0,"total_volume":3884292.0,"high":3.0,"low":2.69,"open":2.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.95,"avg_short_volume":329722.0,"total_volume":1792690.0,"high":3.0,"low":2.74,"open":2.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.81,"avg_short_volume":280248.0,"total_volume":1155196.0,"high":2.0,"low":2.72,"open":2.94},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.84,"avg_short_volume":227210.0,"total_volume":1642172.0,"high":2.0,"low":2.68,"open":2.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.52,"avg_short_volume":433535.0,"total_volume":2081871.0,"high":2.0,"low":2.49,"open":2.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.65,"avg_short_volume":158666.0,"total_volume":1360468.0,"high":2.0,"low":2.43,"open":2.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.83,"avg_short_volume":409426.0,"total_volume":1712645.0,"high":2.0,"low":2.68,"open":2.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.99,"avg_short_volume":228237.0,"total_volume":1790608.0,"high":2.0,"low":2.85,"open":2.89},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.76,"avg_short_volume":208096.0,"total_volume":943200.0,"high":2.0,"low":2.71,"open":2.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.81,"avg_short_volume":167019.0,"total_volume":936313.0,"high":2.0,"low":2.715,"open":2.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.81,"avg_short_volume":160585.0,"total_volume":1289524.0,"high":2.0,"low":2.76,"open":2.81},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.91,"avg_short_volume":513001.0,"total_volume":2531565.0,"high":3.0,"low":2.77,"open":2.77},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.8,"avg_short_volume":159344.0,"total_volume":737526.0,"high":2.0,"low":2.79,"open":2.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.59,"avg_short_volume":269535.0,"total_volume":1165209.0,"high":2.0,"low":2.58,"open":2.85},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.63,"avg_short_volume":71075.0,"total_volume":774249.0,"high":2.0,"low":2.57,"open":2.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.6,"avg_short_volume":129239.0,"total_volume":771174.0,"high":2.0,"low":2.54,"open":2.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.69,"avg_short_volume":203921.0,"total_volume":1025300.0,"high":2.0,"low":2.585,"open":2.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":169557.0,"total_volume":1915936.0,"high":2.0,"low":2.55,"open":2.69},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.47,"avg_short_volume":388113.0,"total_volume":1597917.0,"high":2.0,"low":2.38,"open":2.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.43,"avg_short_volume":446871.0,"total_volume":1487645.0,"high":2.0,"low":2.317,"open":2.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.66,"avg_short_volume":231295.0,"total_volume":1584199.0,"high":2.0,"low":2.4,"open":2.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.75,"avg_short_volume":178280.0,"total_volume":1058930.0,"high":2.0,"low":2.622,"open":2.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.8,"avg_short_volume":198007.0,"total_volume":1484370.0,"high":2.0,"low":2.71,"open":2.79},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":3.19,"avg_short_volume":4695990.0,"total_volume":15779249.0,"high":3.0,"low":2.74,"open":2.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":2.9,"avg_short_volume":554165.0,"total_volume":2720788.0,"high":3.0,"low":2.84,"open":3.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":-18,"average_ranking":1827,"market_cap_13f":283110000.0,"held_by":162,"total_shares":84234561,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.24778556915678615,"sell_buy_ratio":null,"closing_price":3.36,"avg_short_volume":1922525.0,"total_volume":6911370.0,"high":3.0,"low":2.87,"open":2.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.17,"avg_short_volume":656808.0,"total_volume":2887274.0,"high":3.0,"low":2.94,"open":3.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.19,"avg_short_volume":177756.0,"total_volume":1489703.0,"high":3.0,"low":3.08,"open":3.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.53,"avg_short_volume":374032.0,"total_volume":3296708.0,"high":3.0,"low":3.24,"open":3.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.5,"avg_short_volume":165982.0,"total_volume":1349276.0,"high":3.0,"low":3.44,"open":3.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.42,"avg_short_volume":229645.0,"total_volume":1530117.0,"high":3.0,"low":3.32,"open":3.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.28,"avg_short_volume":147326.0,"total_volume":1534312.0,"high":3.0,"low":3.23,"open":3.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.86,"avg_short_volume":1151359.0,"total_volume":5362087.0,"high":4.0,"low":3.32,"open":3.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.69,"avg_short_volume":556113.0,"total_volume":2292947.0,"high":3.0,"low":3.615,"open":3.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.98,"avg_short_volume":368387.0,"total_volume":2612309.0,"high":4.0,"low":3.68,"open":3.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.97,"avg_short_volume":274216.0,"total_volume":1776027.0,"high":4.0,"low":3.82,"open":3.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.19,"avg_short_volume":256854.0,"total_volume":2598358.0,"high":4.0,"low":3.96,"open":4.08},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":3.97,"avg_short_volume":348950.0,"total_volume":1512122.0,"high":4.0,"low":3.9,"open":4.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.02,"avg_short_volume":204295.0,"total_volume":1315049.0,"high":4.0,"low":3.92,"open":3.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.19,"avg_short_volume":239742.0,"total_volume":1518779.0,"high":4.0,"low":3.9,"open":3.94},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.22,"avg_short_volume":250065.0,"total_volume":1893701.0,"high":4.0,"low":3.96,"open":4.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.2,"avg_short_volume":219816.0,"total_volume":1817953.0,"high":4.0,"low":4.12,"open":4.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.61,"avg_short_volume":1191519.0,"total_volume":4725372.0,"high":4.0,"low":3.97,"open":4.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.21,"avg_short_volume":805028.0,"total_volume":3200791.0,"high":4.0,"low":4.12,"open":4.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.48,"avg_short_volume":243758.0,"total_volume":2467374.0,"high":4.0,"low":4.12,"open":4.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.52,"avg_short_volume":383477.0,"total_volume":2083018.0,"high":4.0,"low":4.24,"open":4.53},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.58,"avg_short_volume":115621.0,"total_volume":1417177.0,"high":4.0,"low":4.34,"open":4.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.55,"avg_short_volume":160538.0,"total_volume":1270902.0,"high":4.0,"low":4.41,"open":4.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.68,"avg_short_volume":118598.0,"total_volume":957247.0,"high":4.0,"low":4.485,"open":4.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.77,"avg_short_volume":215395.0,"total_volume":962566.0,"high":4.0,"low":4.625,"open":4.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":482169.0,"total_volume":2651079.0,"high":5.0,"low":4.85,"open":4.85},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.64,"avg_short_volume":2563771.0,"total_volume":5564531.0,"high":5.0,"low":4.98,"open":5.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":510609.0,"total_volume":2237641.0,"high":5.0,"low":5.3,"open":5.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":480470.0,"total_volume":2264300.0,"high":5.0,"low":4.94,"open":5.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":194963.0,"total_volume":1194451.0,"high":5.0,"low":5.0,"open":5.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.39,"avg_short_volume":297610.0,"total_volume":1696037.0,"high":5.0,"low":5.18,"open":5.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.51,"avg_short_volume":320102.0,"total_volume":1736384.0,"high":5.0,"low":5.23,"open":5.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.5,"avg_short_volume":207122.0,"total_volume":1248823.0,"high":5.0,"low":5.38,"open":5.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.71,"avg_short_volume":398047.0,"total_volume":1855492.0,"high":5.0,"low":5.4,"open":5.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":272687.0,"total_volume":2260086.0,"high":5.0,"low":5.62,"open":5.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":394478.0,"total_volume":1897560.0,"high":5.0,"low":5.23,"open":5.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":288441.0,"total_volume":1431465.0,"high":5.0,"low":5.43,"open":5.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.82,"avg_short_volume":545684.0,"total_volume":2342516.0,"high":5.0,"low":4.7,"open":5.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.95,"avg_short_volume":358864.0,"total_volume":1876325.0,"high":5.0,"low":4.65,"open":4.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.29,"avg_short_volume":368471.0,"total_volume":1762545.0,"high":5.0,"low":4.981,"open":5.08},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.46,"avg_short_volume":180878.0,"total_volume":899751.0,"high":5.0,"low":5.192,"open":5.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.29,"avg_short_volume":205702.0,"total_volume":1490557.0,"high":5.0,"low":5.275,"open":5.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":298108.0,"total_volume":1892911.0,"high":5.0,"low":4.84,"open":5.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.35,"avg_short_volume":205987.0,"total_volume":1616906.0,"high":5.0,"low":4.89,"open":5.32},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":163327.0,"total_volume":1709135.0,"high":5.0,"low":5.25,"open":5.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":512780.0,"total_volume":2421468.0,"high":5.0,"low":5.429,"open":5.49},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.71,"avg_short_volume":442699.0,"total_volume":2414387.0,"high":6.0,"low":5.6,"open":5.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":198412.0,"total_volume":1215185.0,"high":5.0,"low":5.5,"open":5.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.67,"avg_short_volume":133555.0,"total_volume":1026162.0,"high":5.0,"low":5.58,"open":5.71},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.75,"avg_short_volume":215252.0,"total_volume":1263136.0,"high":5.0,"low":5.57,"open":5.59},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.85,"avg_short_volume":601151.0,"total_volume":2650409.0,"high":6.0,"low":5.635,"open":5.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.93,"avg_short_volume":374233.0,"total_volume":1755693.0,"high":6.0,"low":5.8,"open":5.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.79,"avg_short_volume":252903.0,"total_volume":1398161.0,"high":5.0,"low":5.75,"open":5.84},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":328050.0,"total_volume":3387460.0,"high":6.0,"low":5.45,"open":5.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":574316.0,"total_volume":2565053.0,"high":6.0,"low":5.7,"open":6.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":1880431.0,"total_volume":6746133.0,"high":6.0,"low":5.25,"open":5.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":470065.0,"total_volume":2206236.0,"high":5.0,"low":4.97,"open":5.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":266482.0,"total_volume":1536533.0,"high":5.0,"low":4.81,"open":4.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.35,"avg_short_volume":295198.0,"total_volume":1495937.0,"high":5.0,"low":4.97,"open":5.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":176154.0,"total_volume":1273760.0,"high":5.0,"low":5.0,"open":5.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.32,"avg_short_volume":121668.0,"total_volume":1078639.0,"high":5.0,"low":4.99,"open":5.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":8,"average_ranking":1814,"market_cap_13f":473737835.0,"held_by":171,"total_shares":88072462,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.08025647090029427,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":170694.0,"total_volume":2404786.0,"high":5.0,"low":5.22,"open":5.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":170694.0,"total_volume":2404786.0,"high":5.0,"low":5.22,"open":5.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":98311.0,"total_volume":1067379.0,"high":5.0,"low":5.25,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.32,"avg_short_volume":106659.0,"total_volume":1071883.0,"high":5.0,"low":5.19,"open":5.42},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.24,"avg_short_volume":125381.0,"total_volume":706478.0,"high":5.0,"low":5.21,"open":5.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":158203.0,"total_volume":1018828.0,"high":5.0,"low":5.1,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":136703.0,"total_volume":837474.0,"high":5.0,"low":5.01,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":109126.0,"total_volume":1062892.0,"high":5.0,"low":5.0,"open":5.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":97147.0,"total_volume":788113.0,"high":5.0,"low":5.13,"open":5.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":191855.0,"total_volume":846006.0,"high":5.0,"low":5.035,"open":5.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":131269.0,"total_volume":932851.0,"high":5.0,"low":5.12,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":440454.0,"total_volume":2104840.0,"high":5.0,"low":4.77,"open":5.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":211564.0,"total_volume":1186805.0,"high":4.0,"low":4.745,"open":4.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.82,"avg_short_volume":203538.0,"total_volume":1146781.0,"high":4.0,"low":4.69,"open":4.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":194962.0,"total_volume":1500406.0,"high":4.0,"low":4.52,"open":4.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":119030.0,"total_volume":967621.0,"high":4.0,"low":4.57,"open":4.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.84,"avg_short_volume":94520.0,"total_volume":877426.0,"high":5.0,"low":4.835,"open":4.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":100230.0,"total_volume":824807.0,"high":4.0,"low":4.76,"open":4.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":179379.0,"total_volume":1113885.0,"high":5.0,"low":4.855,"open":4.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.7,"avg_short_volume":397629.0,"total_volume":2681241.0,"high":4.0,"low":4.57,"open":4.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.68,"avg_short_volume":205680.0,"total_volume":1058826.0,"high":4.0,"low":4.551,"open":4.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.62,"avg_short_volume":178724.0,"total_volume":1454879.0,"high":4.0,"low":4.51,"open":4.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.54,"avg_short_volume":85138.0,"total_volume":1103698.0,"high":4.0,"low":4.45,"open":4.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.62,"avg_short_volume":102372.0,"total_volume":801531.0,"high":4.0,"low":4.54,"open":4.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.57,"avg_short_volume":204553.0,"total_volume":1136368.0,"high":4.0,"low":4.37,"open":4.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.45,"avg_short_volume":113772.0,"total_volume":1092335.0,"high":4.0,"low":4.41,"open":4.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.5,"avg_short_volume":295307.0,"total_volume":1676683.0,"high":4.0,"low":4.24,"open":4.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.46,"avg_short_volume":2012987.0,"total_volume":7008220.0,"high":4.0,"low":3.66,"open":3.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.32,"avg_short_volume":478366.0,"total_volume":2704739.0,"high":4.0,"low":4.17,"open":4.48},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.54,"avg_short_volume":190735.0,"total_volume":1888143.0,"high":4.0,"low":4.01,"open":4.13},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.44,"avg_short_volume":159129.0,"total_volume":1497454.0,"high":4.0,"low":4.42,"open":4.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.87,"avg_short_volume":1097808.0,"total_volume":4836476.0,"high":5.0,"low":4.52,"open":4.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":575193.0,"total_volume":2981384.0,"high":5.0,"low":4.765,"open":4.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":254970.0,"total_volume":2256554.0,"high":5.0,"low":5.14,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.17,"avg_short_volume":316576.0,"total_volume":1825684.0,"high":5.0,"low":5.12,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.16,"avg_short_volume":472831.0,"total_volume":1784827.0,"high":5.0,"low":5.02,"open":5.04},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":103501.0,"total_volume":720013.0,"high":5.0,"low":5.05,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":138413.0,"total_volume":726729.0,"high":5.0,"low":5.07,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":244336.0,"total_volume":1243581.0,"high":5.0,"low":4.94,"open":5.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.88,"avg_short_volume":164185.0,"total_volume":1035120.0,"high":5.0,"low":4.88,"open":4.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":133648.0,"total_volume":1231444.0,"high":5.0,"low":4.84,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.2,"avg_short_volume":289841.0,"total_volume":3331281.0,"high":5.0,"low":4.98,"open":4.99},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.13,"avg_short_volume":585273.0,"total_volume":2025760.0,"high":5.0,"low":4.905,"open":5.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":255584.0,"total_volume":1835892.0,"high":5.0,"low":5.1,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.27,"avg_short_volume":208639.0,"total_volume":1622220.0,"high":5.0,"low":5.01,"open":5.17},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":251152.0,"total_volume":1288423.0,"high":5.0,"low":5.07,"open":5.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":189948.0,"total_volume":946202.0,"high":5.0,"low":5.01,"open":5.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":145336.0,"total_volume":1103251.0,"high":5.0,"low":5.05,"open":5.07},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":145297.0,"total_volume":1091700.0,"high":5.0,"low":5.09,"open":5.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.36,"avg_short_volume":244500.0,"total_volume":1485910.0,"high":5.0,"low":5.18,"open":5.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":200614.0,"total_volume":1981817.0,"high":5.0,"low":5.22,"open":5.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.51,"avg_short_volume":193531.0,"total_volume":1366269.0,"high":5.0,"low":5.27,"open":5.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.71,"avg_short_volume":207943.0,"total_volume":1967759.0,"high":5.0,"low":5.45,"open":5.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":99139.0,"total_volume":1522039.0,"high":5.0,"low":5.53,"open":5.74},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.77,"avg_short_volume":163740.0,"total_volume":1505941.0,"high":5.0,"low":5.55,"open":5.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":70556.0,"total_volume":811824.0,"high":5.0,"low":5.55,"open":5.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":211640.0,"total_volume":2675044.0,"high":5.0,"low":5.335,"open":5.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.78,"avg_short_volume":246010.0,"total_volume":1632453.0,"high":5.0,"low":5.421,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":225660.0,"total_volume":1013661.0,"high":5.0,"low":5.54,"open":5.79},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.9,"avg_short_volume":348362.0,"total_volume":2160308.0,"high":6.0,"low":5.71,"open":5.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.95,"avg_short_volume":160535.0,"total_volume":826301.0,"high":6.0,"low":5.795,"open":5.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.84,"avg_short_volume":123420.0,"total_volume":1477507.0,"high":6.0,"low":5.84,"open":5.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":435009.0,"total_volume":1954851.0,"high":5.0,"low":5.31,"open":5.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.34,"avg_short_volume":127743.0,"total_volume":739938.0,"high":5.0,"low":5.29,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":19,"average_ranking":1837,"market_cap_13f":492962824.0,"held_by":167,"total_shares":89805652,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.05145041390146097,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":252935.0,"total_volume":1451497.0,"high":5.0,"low":5.24,"open":5.33},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.39,"avg_short_volume":148492.0,"total_volume":719110.0,"high":5.0,"low":5.33,"open":5.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.18,"avg_short_volume":235952.0,"total_volume":1154367.0,"high":5.0,"low":5.15,"open":5.43},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":213071.0,"total_volume":1251882.0,"high":5.0,"low":4.92,"open":5.225},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":248639.0,"total_volume":1659401.0,"high":5.0,"low":4.82,"open":4.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.81,"avg_short_volume":127233.0,"total_volume":1352329.0,"high":4.0,"low":4.64,"open":4.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.95,"avg_short_volume":88418.0,"total_volume":732030.0,"high":5.0,"low":4.91,"open":4.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":93639.0,"total_volume":661713.0,"high":5.0,"low":4.79,"open":4.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.84,"avg_short_volume":138404.0,"total_volume":1071159.0,"high":5.0,"low":4.83,"open":4.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":169555.0,"total_volume":1417483.0,"high":4.0,"low":4.7,"open":4.89},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":394776.0,"total_volume":2937169.0,"high":5.0,"low":4.74,"open":4.85},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.84,"avg_short_volume":398964.0,"total_volume":2718866.0,"high":5.0,"low":4.78,"open":4.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":333283.0,"total_volume":2623020.0,"high":4.0,"low":4.5,"open":4.535},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":370462.0,"total_volume":2155572.0,"high":5.0,"low":4.825,"open":4.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":315244.0,"total_volume":1665067.0,"high":5.0,"low":5.26,"open":5.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":169146.0,"total_volume":1153079.0,"high":5.0,"low":5.18,"open":5.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.17,"avg_short_volume":157034.0,"total_volume":825034.0,"high":5.0,"low":5.05,"open":5.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":143640.0,"total_volume":1016256.0,"high":5.0,"low":5.21,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":362683.0,"total_volume":1709718.0,"high":5.0,"low":5.41,"open":5.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.58,"avg_short_volume":141616.0,"total_volume":957588.0,"high":5.0,"low":5.43,"open":5.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.66,"avg_short_volume":107002.0,"total_volume":710741.0,"high":5.0,"low":5.589,"open":5.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.77,"avg_short_volume":315358.0,"total_volume":1797011.0,"high":5.0,"low":5.59,"open":5.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":375167.0,"total_volume":2576532.0,"high":5.0,"low":5.69,"open":5.74},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.57,"avg_short_volume":183106.0,"total_volume":1446040.0,"high":5.0,"low":5.42,"open":5.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":165335.0,"total_volume":1224047.0,"high":5.0,"low":5.31,"open":5.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.55,"avg_short_volume":219114.0,"total_volume":1851587.0,"high":5.0,"low":5.45,"open":5.47},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":1845230.0,"total_volume":7955004.0,"high":6.0,"low":5.87,"open":5.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.18,"avg_short_volume":419267.0,"total_volume":3611950.0,"high":6.0,"low":6.17,"open":6.36},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.19,"avg_short_volume":134327.0,"total_volume":1783811.0,"high":6.0,"low":6.08,"open":6.21},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.16,"avg_short_volume":125621.0,"total_volume":2067243.0,"high":6.0,"low":6.031,"open":6.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":144229.0,"total_volume":2233958.0,"high":6.0,"low":5.88,"open":6.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.79,"avg_short_volume":292946.0,"total_volume":1464237.0,"high":5.0,"low":5.75,"open":5.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":157893.0,"total_volume":1004123.0,"high":5.0,"low":5.61,"open":5.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.68,"avg_short_volume":189189.0,"total_volume":1108200.0,"high":5.0,"low":5.49,"open":5.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.42,"avg_short_volume":142648.0,"total_volume":969765.0,"high":5.0,"low":5.41,"open":5.59},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.25,"avg_short_volume":148090.0,"total_volume":1158979.0,"high":5.0,"low":5.15,"open":5.32},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":184091.0,"total_volume":1214159.0,"high":5.0,"low":5.2,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":5.73,"avg_short_volume":208130.0,"total_volume":1562560.0,"high":5.0,"low":5.57,"open":5.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.1,"avg_short_volume":289635.0,"total_volume":1858562.0,"high":6.0,"low":5.78,"open":5.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":285607.0,"total_volume":1658360.0,"high":6.0,"low":6.13,"open":6.13},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.26,"avg_short_volume":138767.0,"total_volume":1129841.0,"high":6.0,"low":6.12,"open":6.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.56,"avg_short_volume":126475.0,"total_volume":1452051.0,"high":6.0,"low":6.21,"open":6.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.42,"avg_short_volume":261647.0,"total_volume":1311742.0,"high":6.0,"low":6.35,"open":6.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":240853.0,"total_volume":1356131.0,"high":6.0,"low":6.12,"open":6.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.53,"avg_short_volume":205665.0,"total_volume":1400836.0,"high":6.0,"low":6.26,"open":6.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.62,"avg_short_volume":193848.0,"total_volume":1178458.0,"high":6.0,"low":6.405,"open":6.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.42,"avg_short_volume":98364.0,"total_volume":863751.0,"high":6.0,"low":6.3,"open":6.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.54,"avg_short_volume":120637.0,"total_volume":907913.0,"high":6.0,"low":6.4,"open":6.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.34,"avg_short_volume":67204.0,"total_volume":690803.0,"high":6.0,"low":6.33,"open":6.62},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.36,"avg_short_volume":145079.0,"total_volume":869968.0,"high":6.0,"low":6.2,"open":6.38},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.18,"avg_short_volume":128854.0,"total_volume":776871.0,"high":6.0,"low":6.13,"open":6.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.46,"avg_short_volume":105113.0,"total_volume":1222130.0,"high":6.0,"low":6.16,"open":6.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.41,"avg_short_volume":145899.0,"total_volume":1272318.0,"high":6.0,"low":6.33,"open":6.53},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.5,"avg_short_volume":71201.0,"total_volume":852704.0,"high":6.0,"low":6.27,"open":6.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.5,"avg_short_volume":105789.0,"total_volume":755311.0,"high":6.0,"low":6.48,"open":6.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.88,"avg_short_volume":540164.0,"total_volume":5126583.0,"high":7.0,"low":6.73,"open":6.77},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.61,"avg_short_volume":263769.0,"total_volume":1540814.0,"high":6.0,"low":6.33,"open":6.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.6,"avg_short_volume":149222.0,"total_volume":1124859.0,"high":6.0,"low":6.425,"open":6.63},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.72,"avg_short_volume":123138.0,"total_volume":1103898.0,"high":6.0,"low":6.67,"open":6.7},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.83,"avg_short_volume":113418.0,"total_volume":939218.0,"high":6.0,"low":6.74,"open":6.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.73,"avg_short_volume":87431.0,"total_volume":946918.0,"high":6.0,"low":6.72,"open":6.87},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.85,"avg_short_volume":211093.0,"total_volume":1544210.0,"high":7.0,"low":6.75,"open":6.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.54,"avg_short_volume":94315.0,"total_volume":1075089.0,"high":6.0,"low":6.54,"open":6.84},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.49,"avg_short_volume":106694.0,"total_volume":892769.0,"high":6.0,"low":6.27,"open":6.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":25,"average_ranking":1690,"market_cap_13f":648106424.0,"held_by":179,"total_shares":97052807,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.0190988011575031,"sell_buy_ratio":null,"closing_price":6.68,"avg_short_volume":346942.0,"total_volume":2198002.0,"high":6.0,"low":6.37,"open":6.46},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.93,"avg_short_volume":190502.0,"total_volume":1487363.0,"high":6.0,"low":6.68,"open":6.71},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.74,"avg_short_volume":221556.0,"total_volume":1765677.0,"high":6.0,"low":6.69,"open":6.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.81,"avg_short_volume":182366.0,"total_volume":1181665.0,"high":6.0,"low":6.65,"open":6.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.32,"avg_short_volume":555185.0,"total_volume":1961814.0,"high":6.0,"low":6.12,"open":6.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.31,"avg_short_volume":247962.0,"total_volume":1180487.0,"high":6.0,"low":6.23,"open":6.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":293645.0,"total_volume":1143824.0,"high":6.0,"low":6.16,"open":6.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.12,"avg_short_volume":170499.0,"total_volume":849283.0,"high":6.0,"low":6.1,"open":6.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.17,"avg_short_volume":87645.0,"total_volume":1021838.0,"high":6.0,"low":6.06,"open":6.11},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.11,"avg_short_volume":43484.0,"total_volume":410832.0,"high":6.0,"low":6.07,"open":6.21},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.22,"avg_short_volume":184732.0,"total_volume":821530.0,"high":6.0,"low":6.12,"open":6.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.06,"avg_short_volume":169149.0,"total_volume":1170898.0,"high":6.0,"low":6.05,"open":6.37},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.14,"avg_short_volume":56949.0,"total_volume":588955.0,"high":6.0,"low":5.96,"open":6.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":249313.0,"total_volume":1285822.0,"high":6.0,"low":5.97,"open":6.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.09,"avg_short_volume":83555.0,"total_volume":636744.0,"high":6.0,"low":5.87,"open":5.99},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.24,"avg_short_volume":94959.0,"total_volume":899650.0,"high":6.0,"low":6.08,"open":6.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":257321.0,"total_volume":828350.0,"high":6.0,"low":5.96,"open":6.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":260905.0,"total_volume":1400401.0,"high":6.0,"low":5.945,"open":6.055},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.89,"avg_short_volume":386152.0,"total_volume":1781417.0,"high":6.0,"low":5.875,"open":6.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.77,"avg_short_volume":121174.0,"total_volume":866713.0,"high":5.0,"low":5.723,"open":5.89},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.87,"avg_short_volume":56034.0,"total_volume":663907.0,"high":5.0,"low":5.74,"open":5.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.8,"avg_short_volume":68198.0,"total_volume":710552.0,"high":5.0,"low":5.76,"open":5.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.2,"avg_short_volume":240499.0,"total_volume":1183797.0,"high":6.0,"low":5.78,"open":5.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":86842.0,"total_volume":868211.0,"high":6.0,"low":5.935,"open":6.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.21,"avg_short_volume":113701.0,"total_volume":1062854.0,"high":6.0,"low":6.01,"open":6.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":6.3,"avg_short_volume":134553.0,"total_volume":1145979.0,"high":6.0,"low":6.18,"open":6.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.74,"avg_short_volume":460979.0,"total_volume":2154634.0,"high":6.0,"low":5.56,"open":6.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.85,"avg_short_volume":157416.0,"total_volume":1077693.0,"high":5.0,"low":5.77,"open":5.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.63,"avg_short_volume":289804.0,"total_volume":1604045.0,"high":5.0,"low":5.57,"open":5.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":125855.0,"total_volume":953775.0,"high":5.0,"low":5.43,"open":5.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":243846.0,"total_volume":1505711.0,"high":5.0,"low":5.39,"open":5.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":383837.0,"total_volume":1067356.0,"high":5.0,"low":5.31,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.5,"avg_short_volume":147900.0,"total_volume":1302274.0,"high":5.0,"low":5.37,"open":5.445},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.48,"avg_short_volume":141958.0,"total_volume":878432.0,"high":5.0,"low":5.345,"open":5.475},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":110285.0,"total_volume":941236.0,"high":5.0,"low":5.36,"open":5.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":156987.0,"total_volume":1276662.0,"high":5.0,"low":5.18,"open":5.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":163848.0,"total_volume":1138429.0,"high":5.0,"low":5.09,"open":5.24},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.19,"avg_short_volume":484779.0,"total_volume":1839557.0,"high":5.0,"low":5.165,"open":5.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":114762.0,"total_volume":715536.0,"high":5.0,"low":5.035,"open":5.17},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.09,"avg_short_volume":70651.0,"total_volume":655056.0,"high":5.0,"low":4.96,"open":5.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.04,"avg_short_volume":126697.0,"total_volume":976707.0,"high":5.0,"low":4.79,"open":4.89},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.05,"avg_short_volume":306096.0,"total_volume":1517143.0,"high":5.0,"low":4.94,"open":5.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.11,"avg_short_volume":437753.0,"total_volume":2401754.0,"high":5.0,"low":4.89,"open":4.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.8,"avg_short_volume":396706.0,"total_volume":1875541.0,"high":5.0,"low":4.77,"open":5.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.04,"avg_short_volume":167587.0,"total_volume":1348442.0,"high":5.0,"low":4.72,"open":4.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":127148.0,"total_volume":1073227.0,"high":5.0,"low":4.87,"open":5.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":82412.0,"total_volume":1001075.0,"high":5.0,"low":4.95,"open":5.07},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.01,"avg_short_volume":320785.0,"total_volume":1577193.0,"high":5.0,"low":4.99,"open":5.13},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":105146.0,"total_volume":813974.0,"high":5.0,"low":5.01,"open":5.04},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":146367.0,"total_volume":759186.0,"high":5.0,"low":4.955,"open":5.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":281259.0,"total_volume":1375166.0,"high":5.0,"low":4.84,"open":4.97},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.93,"avg_short_volume":161971.0,"total_volume":1124423.0,"high":5.0,"low":4.895,"open":5.06},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.72,"avg_short_volume":129979.0,"total_volume":1272364.0,"high":4.0,"low":4.71,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":303790.0,"total_volume":1615209.0,"high":4.0,"low":4.52,"open":4.72},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.76,"avg_short_volume":157490.0,"total_volume":1195501.0,"high":4.0,"low":4.72,"open":4.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":231368.0,"total_volume":4784402.0,"high":5.0,"low":4.665,"open":4.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":4.89,"avg_short_volume":344341.0,"total_volume":1735126.0,"high":4.0,"low":4.78,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.16,"avg_short_volume":302604.0,"total_volume":1583358.0,"high":5.0,"low":4.91,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":130257.0,"total_volume":1061838.0,"high":5.0,"low":5.1,"open":5.16},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.61,"avg_short_volume":380427.0,"total_volume":1552504.0,"high":5.0,"low":5.29,"open":5.34},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.47,"avg_short_volume":239403.0,"total_volume":1473211.0,"high":5.0,"low":5.38,"open":5.57},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":120414.0,"total_volume":1013647.0,"high":5.0,"low":5.29,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.24,"avg_short_volume":122265.0,"total_volume":635823.0,"high":5.0,"low":5.195,"open":5.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.23,"avg_short_volume":178853.0,"total_volume":783190.0,"high":5.0,"low":5.21,"open":5.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":4,"average_ranking":1736,"market_cap_13f":502584516.0,"held_by":184,"total_shares":94460632,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.03763708497382752,"sell_buy_ratio":null,"closing_price":5.33,"avg_short_volume":220908.0,"total_volume":1748201.0,"high":5.0,"low":5.16,"open":5.23},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":131015.0,"total_volume":1144175.0,"high":5.0,"low":5.41,"open":5.41},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":621225.0,"total_volume":3685388.0,"high":5.0,"low":5.44,"open":5.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.01,"avg_short_volume":278455.0,"total_volume":1634365.0,"high":5.0,"low":4.9,"open":5.44},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.07,"avg_short_volume":116249.0,"total_volume":826993.0,"high":5.0,"low":4.99,"open":5.1},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.05,"avg_short_volume":73246.0,"total_volume":1327367.0,"high":5.0,"low":4.99,"open":5.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":80173.0,"total_volume":807836.0,"high":5.0,"low":4.93,"open":5.04},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.08,"avg_short_volume":95498.0,"total_volume":1151986.0,"high":5.0,"low":5.0,"open":5.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.06,"avg_short_volume":190742.0,"total_volume":1066448.0,"high":5.0,"low":5.06,"open":5.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.14,"avg_short_volume":171372.0,"total_volume":1128103.0,"high":5.0,"low":5.12,"open":5.12},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":141089.0,"total_volume":881909.0,"high":5.0,"low":5.04,"open":5.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":430674.0,"total_volume":2562507.0,"high":5.0,"low":5.17,"open":5.26},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.49,"avg_short_volume":360296.0,"total_volume":1650300.0,"high":5.0,"low":5.305,"open":5.39},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":332301.0,"total_volume":1623573.0,"high":5.0,"low":5.2,"open":5.5},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.0,"avg_short_volume":286404.0,"total_volume":1814857.0,"high":5.0,"low":4.96,"open":5.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":304253.0,"total_volume":2364613.0,"high":4.0,"low":4.632,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.88,"avg_short_volume":95123.0,"total_volume":1196777.0,"high":4.0,"low":4.735,"open":4.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.77,"avg_short_volume":163457.0,"total_volume":1204589.0,"high":5.0,"low":4.675,"open":4.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.67,"avg_short_volume":171920.0,"total_volume":1205797.0,"high":4.0,"low":4.59,"open":4.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.78,"avg_short_volume":158190.0,"total_volume":1133594.0,"high":4.0,"low":4.52,"open":4.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":143777.0,"total_volume":1258334.0,"high":4.0,"low":4.75,"open":4.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":791623.0,"total_volume":6174128.0,"high":5.0,"low":5.16,"open":5.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.43,"avg_short_volume":335056.0,"total_volume":2203288.0,"high":5.0,"low":5.28,"open":5.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":480042.0,"total_volume":1882446.0,"high":5.0,"low":5.3,"open":5.31},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.64,"avg_short_volume":213714.0,"total_volume":1485506.0,"high":5.0,"low":5.465,"open":5.51},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.59,"avg_short_volume":465124.0,"total_volume":1971653.0,"high":5.0,"low":5.545,"open":5.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.75,"avg_short_volume":103295.0,"total_volume":875620.0,"high":5.0,"low":5.6,"open":5.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":6.01,"avg_short_volume":1494300.0,"total_volume":5101516.0,"high":6.0,"low":5.777,"open":5.8},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":6.05,"avg_short_volume":361200.0,"total_volume":3301318.0,"high":6.0,"low":5.93,"open":5.93},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.99,"avg_short_volume":182858.0,"total_volume":2592955.0,"high":6.0,"low":5.91,"open":6.03},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":6.0,"avg_short_volume":204737.0,"total_volume":1451995.0,"high":6.0,"low":5.93,"open":5.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":6.18,"avg_short_volume":287804.0,"total_volume":2494285.0,"high":6.0,"low":6.06,"open":6.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":6.28,"avg_short_volume":298625.0,"total_volume":2515510.0,"high":6.0,"low":6.1,"open":6.15},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.96,"avg_short_volume":196481.0,"total_volume":1720840.0,"high":6.0,"low":5.903,"open":6.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.72,"avg_short_volume":144494.0,"total_volume":1492248.0,"high":6.0,"low":5.68,"open":5.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":164148.0,"total_volume":1528764.0,"high":5.0,"low":5.49,"open":5.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.31,"avg_short_volume":385704.0,"total_volume":1731616.0,"high":5.0,"low":5.28,"open":5.51},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.95,"avg_short_volume":643132.0,"total_volume":3405296.0,"high":4.0,"low":4.23,"open":4.4},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":5.01,"avg_short_volume":261764.0,"total_volume":1730143.0,"high":5.0,"low":4.745,"open":4.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.96,"avg_short_volume":299200.0,"total_volume":1760370.0,"high":5.0,"low":4.852,"open":4.91},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":479037.0,"total_volume":2813460.0,"high":4.0,"low":4.6,"open":4.92},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":262980.0,"total_volume":1386977.0,"high":4.0,"low":4.68,"open":4.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.86,"avg_short_volume":240097.0,"total_volume":1370251.0,"high":4.0,"low":4.735,"open":4.88},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.67,"avg_short_volume":610387.0,"total_volume":1694147.0,"high":4.0,"low":4.595,"open":4.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.52,"avg_short_volume":322042.0,"total_volume":1983654.0,"high":4.0,"low":4.49,"open":4.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":210240.0,"total_volume":1807090.0,"high":4.0,"low":4.36,"open":4.45},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.6,"avg_short_volume":244447.0,"total_volume":1620008.0,"high":4.0,"low":4.57,"open":4.61},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":421912.0,"total_volume":1820258.0,"high":4.0,"low":4.4,"open":4.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.27,"avg_short_volume":307480.0,"total_volume":1549443.0,"high":4.0,"low":4.26,"open":4.52},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.26,"avg_short_volume":177313.0,"total_volume":1368377.0,"high":4.0,"low":4.185,"open":4.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.37,"avg_short_volume":100109.0,"total_volume":1269500.0,"high":4.0,"low":4.265,"open":4.28},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.68,"avg_short_volume":230696.0,"total_volume":2696074.0,"high":4.0,"low":4.5,"open":4.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.69,"avg_short_volume":96081.0,"total_volume":772591.0,"high":4.0,"low":4.6,"open":4.67},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.69,"avg_short_volume":142127.0,"total_volume":2376994.0,"high":4.0,"low":4.625,"open":4.66},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.52,"avg_short_volume":243345.0,"total_volume":1500500.0,"high":4.0,"low":4.5,"open":4.68},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.66,"avg_short_volume":185552.0,"total_volume":897683.0,"high":4.0,"low":4.55,"open":4.55},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.63,"avg_short_volume":114144.0,"total_volume":883389.0,"high":4.0,"low":4.61,"open":4.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.6,"avg_short_volume":106221.0,"total_volume":1135089.0,"high":4.0,"low":4.505,"open":4.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.61,"avg_short_volume":80682.0,"total_volume":740428.0,"high":4.0,"low":4.575,"open":4.6},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.55,"avg_short_volume":93196.0,"total_volume":1605762.0,"high":4.0,"low":4.48,"open":4.58},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.78,"avg_short_volume":148295.0,"total_volume":1009888.0,"high":4.0,"low":4.64,"open":4.64},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.7,"avg_short_volume":111887.0,"total_volume":815857.0,"high":4.0,"low":4.67,"open":4.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.51,"avg_short_volume":117573.0,"total_volume":812618.0,"high":4.0,"low":4.51,"open":4.65},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.56,"avg_short_volume":192410.0,"total_volume":1652129.0,"high":4.0,"low":4.46,"open":4.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.57,"avg_short_volume":163386.0,"total_volume":1309887.0,"high":4.0,"low":4.51,"open":4.54},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.37,"avg_short_volume":212398.0,"total_volume":1079010.0,"high":4.0,"low":4.335,"open":4.56},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.26,"avg_short_volume":167454.0,"total_volume":1188091.0,"high":4.0,"low":4.18,"open":4.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.22,"avg_short_volume":169105.0,"total_volume":930250.0,"high":4.0,"low":4.095,"open":4.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.17,"avg_short_volume":144795.0,"total_volume":663996.0,"high":4.0,"low":4.125,"open":4.18},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.16,"avg_short_volume":114059.0,"total_volume":1234142.0,"high":4.0,"low":4.09,"open":4.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.23,"avg_short_volume":149835.0,"total_volume":760440.0,"high":4.0,"low":4.2,"open":4.25},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.3,"avg_short_volume":64877.0,"total_volume":701271.0,"high":4.0,"low":4.22,"open":4.22},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.25,"avg_short_volume":62302.0,"total_volume":548072.0,"high":4.0,"low":4.215,"open":4.3},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.25,"avg_short_volume":124061.0,"total_volume":711510.0,"high":4.0,"low":4.13,"open":4.2},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.3,"avg_short_volume":96188.0,"total_volume":597075.0,"high":4.0,"low":4.245,"open":4.27},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.3,"avg_short_volume":97423.0,"total_volume":917332.0,"high":4.0,"low":4.22,"open":4.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.22,"avg_short_volume":118112.0,"total_volume":604516.0,"high":4.0,"low":4.181,"open":4.35},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.1,"avg_short_volume":138244.0,"total_volume":664215.0,"high":4.0,"low":4.09,"open":4.19},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.13,"avg_short_volume":150219.0,"total_volume":1175508.0,"high":4.0,"low":4.01,"open":4.04},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.01,"avg_short_volume":96498.0,"total_volume":799815.0,"high":4.0,"low":4.0,"open":4.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.03,"avg_short_volume":251338.0,"total_volume":1585067.0,"high":4.0,"low":3.91,"open":4.01},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.16,"avg_short_volume":89398.0,"total_volume":690629.0,"high":4.0,"low":3.995,"open":4.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.01,"avg_short_volume":121946.0,"total_volume":837889.0,"high":4.0,"low":4.01,"open":4.14},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.06,"avg_short_volume":515484.0,"total_volume":1537507.0,"high":4.0,"low":3.94,"open":4.0},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.07,"avg_short_volume":329016.0,"total_volume":1186675.0,"high":4.0,"low":3.965,"open":4.05},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.2,"avg_short_volume":224052.0,"total_volume":1066795.0,"high":4.0,"low":4.0,"open":4.09},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.06,"avg_short_volume":266349.0,"total_volume":1199598.0,"high":4.0,"low":3.91,"open":3.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.83,"avg_short_volume":195943.0,"total_volume":1218547.0,"high":4.0,"low":3.81,"open":4.02},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.79,"avg_short_volume":163179.0,"total_volume":1262994.0,"high":3.0,"low":3.732,"open":3.75},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.71,"avg_short_volume":218682.0,"total_volume":1857509.0,"high":3.0,"low":3.64,"open":3.86},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.75,"avg_short_volume":171548.0,"total_volume":1517589.0,"high":3.0,"low":3.72,"open":3.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.77,"avg_short_volume":422437.0,"total_volume":2484467.0,"high":3.0,"low":3.665,"open":3.73},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.95,"avg_short_volume":233526.0,"total_volume":1816743.0,"high":4.0,"low":3.827,"open":3.83},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.96,"avg_short_volume":238056.0,"total_volume":1156849.0,"high":4.0,"low":3.935,"open":3.95},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":4.05,"avg_short_volume":138124.0,"total_volume":931070.0,"high":4.0,"low":3.94,"open":3.98},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.94,"avg_short_volume":139991.0,"total_volume":1295331.0,"high":4.0,"low":3.9,"open":3.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.9,"avg_short_volume":113132.0,"total_volume":1110711.0,"high":4.0,"low":3.885,"open":3.9},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.81,"avg_short_volume":159869.0,"total_volume":1073921.0,"high":3.0,"low":3.71,"open":3.96},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.82,"avg_short_volume":86312.0,"total_volume":743786.0,"high":3.0,"low":3.74,"open":3.82},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.62,"avg_short_volume":125315.0,"total_volume":882585.0,"high":3.0,"low":3.54,"open":3.78},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.73,"avg_short_volume":170065.0,"total_volume":736692.0,"high":3.0,"low":3.58,"open":3.59},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.87,"avg_short_volume":128417.0,"total_volume":986630.0,"high":3.0,"low":3.76,"open":3.76},{"stock_permalink":"newm","stock_id":165464,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":-10,"average_ranking":1686,"market_cap_13f":440229217.0,"held_by":183,"total_shares":95896329,"name":"GANNETT CO INC. (NEW MEDIA INVESTMENT GROUP)","put_call_ratio":0.017750329309637436,"sell_buy_ratio":null,"closing_price":3.91,"avg_short_volume":107207.0,"total_volume":725118.0,"high":3.0,"low":3.89,"open":3.94}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=165464"web-scraper-order"1653990871-339"_doc_id_rev"Hc8b7c660-ff42-41c5-9610-c368e30878fc::1-ab8e2c6ece0a3d5381af97c9fd709e6d{