146

ÿÿo"body"‡£5<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-01","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-02","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-03","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-04","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-07","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-08","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-09","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-10","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":52.01,"avg_short_volume":1149964.0,"total_volume":29240900.0,"high":55.0,"low":51.56,"open":54.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-11","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":53.3,"avg_short_volume":297956.0,"total_volume":3245300.0,"high":55.0,"low":51.85,"open":52.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-14","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.64,"avg_short_volume":165392.0,"total_volume":1018700.0,"high":56.0,"low":53.0,"open":53.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-15","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":57.06,"avg_short_volume":105640.0,"total_volume":1566100.0,"high":57.0,"low":55.87,"open":56.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-16","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":57.56,"avg_short_volume":152414.0,"total_volume":2233300.0,"high":57.0,"low":55.98,"open":57.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-17","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.9,"avg_short_volume":244323.0,"total_volume":1985800.0,"high":57.0,"low":53.9,"open":57.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-18","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.13,"avg_short_volume":242943.0,"total_volume":1017200.0,"high":56.0,"low":52.91,"open":55.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-21","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.13,"avg_short_volume":81515.0,"total_volume":849200.0,"high":55.0,"low":54.62,"open":55.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-22","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.35,"avg_short_volume":290320.0,"total_volume":1071600.0,"high":56.0,"low":53.85,"open":54.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-23","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.82,"avg_short_volume":175634.0,"total_volume":781600.0,"high":55.0,"low":53.12,"open":53.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-24","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.2,"avg_short_volume":154128.0,"total_volume":629700.0,"high":55.0,"low":54.48,"open":54.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-25","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.38,"avg_short_volume":199896.0,"total_volume":536900.0,"high":56.0,"low":54.31,"open":55.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-28","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":57.0,"avg_short_volume":84106.0,"total_volume":518900.0,"high":57.0,"low":55.59,"open":56.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-29","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.33,"avg_short_volume":127755.0,"total_volume":1172600.0,"high":57.0,"low":56.04,"open":57.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-30","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.84,"avg_short_volume":63729.0,"total_volume":979300.0,"high":57.0,"low":55.55,"open":55.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-10-31","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.49,"avg_short_volume":54541.0,"total_volume":396100.0,"high":57.0,"low":56.02,"open":56.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-01","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.15,"avg_short_volume":217318.0,"total_volume":987600.0,"high":57.0,"low":54.51,"open":56.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-04","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.98,"avg_short_volume":127446.0,"total_volume":810100.0,"high":57.0,"low":54.23,"open":56.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-05","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.19,"avg_short_volume":49311.0,"total_volume":521300.0,"high":56.0,"low":54.58,"open":55.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-06","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.04,"avg_short_volume":132593.0,"total_volume":719300.0,"high":56.0,"low":54.88,"open":55.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-07","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.0,"avg_short_volume":267007.0,"total_volume":1566500.0,"high":54.0,"low":53.31,"open":54.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-08","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.64,"avg_short_volume":103256.0,"total_volume":708700.0,"high":56.0,"low":54.0,"open":56.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-11","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.28,"avg_short_volume":113224.0,"total_volume":646400.0,"high":55.0,"low":54.16,"open":55.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-12","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.24,"avg_short_volume":76691.0,"total_volume":523700.0,"high":55.0,"low":53.6,"open":54.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-13","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.07,"avg_short_volume":85819.0,"total_volume":433100.0,"high":54.0,"low":53.77,"open":54.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-14","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":53.8,"avg_short_volume":48058.0,"total_volume":362400.0,"high":54.0,"low":53.36,"open":54.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-15","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":53.52,"avg_short_volume":127364.0,"total_volume":384200.0,"high":54.0,"low":53.4,"open":54.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-18","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":52.06,"avg_short_volume":45158.0,"total_volume":395600.0,"high":54.0,"low":51.83,"open":53.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-19","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":52.7,"avg_short_volume":101071.0,"total_volume":569800.0,"high":52.0,"low":51.89,"open":52.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-20","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":52.67,"avg_short_volume":69103.0,"total_volume":383800.0,"high":53.0,"low":51.97,"open":52.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-21","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":53.49,"avg_short_volume":136764.0,"total_volume":349800.0,"high":53.0,"low":52.41,"open":52.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-22","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.4,"avg_short_volume":292594.0,"total_volume":910900.0,"high":55.0,"low":54.1,"open":54.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-25","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.18,"avg_short_volume":88690.0,"total_volume":48800.0,"high":55.0,"low":54.43,"open":55.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-26","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":55.1,"avg_short_volume":204785.0,"total_volume":409900.0,"high":55.0,"low":54.95,"open":55.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-27","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.86,"avg_short_volume":51915.0,"total_volume":253700.0,"high":56.0,"low":54.85,"open":55.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-11-29","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.9,"avg_short_volume":4600.0,"total_volume":92400.0,"high":55.0,"low":54.66,"open":55.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-02","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.23,"avg_short_volume":129408.0,"total_volume":623300.0,"high":55.0,"low":52.72,"open":54.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-03","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.34,"avg_short_volume":323794.0,"total_volume":885400.0,"high":55.0,"low":53.72,"open":54.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-04","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.4,"avg_short_volume":47562.0,"total_volume":769200.0,"high":54.0,"low":53.82,"open":54.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-05","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.69,"avg_short_volume":4400.0,"total_volume":741700.0,"high":55.0,"low":54.0,"open":54.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-06","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.18,"avg_short_volume":4945.0,"total_volume":733400.0,"high":55.0,"low":54.16,"open":54.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-09","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":54.3,"avg_short_volume":63638.0,"total_volume":575200.0,"high":54.0,"low":53.1,"open":53.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-10","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.84,"avg_short_volume":446136.0,"total_volume":2043800.0,"high":58.0,"low":55.74,"open":55.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-11","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.05,"avg_short_volume":211816.0,"total_volume":1287800.0,"high":57.0,"low":55.91,"open":57.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-12","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.68,"avg_short_volume":107973.0,"total_volume":815700.0,"high":56.0,"low":55.39,"open":55.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-13","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.41,"avg_short_volume":77290.0,"total_volume":551600.0,"high":57.0,"low":56.26,"open":57.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-16","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":56.57,"avg_short_volume":127902.0,"total_volume":712700.0,"high":57.0,"low":56.34,"open":56.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-17","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":58.46,"avg_short_volume":95084.0,"total_volume":787400.0,"high":58.0,"low":56.35,"open":56.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-18","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":59.54,"avg_short_volume":102159.0,"total_volume":1041000.0,"high":59.0,"low":58.15,"open":58.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-19","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":59.0,"avg_short_volume":117606.0,"total_volume":927200.0,"high":60.0,"low":58.94,"open":60.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-20","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":59.91,"avg_short_volume":140896.0,"total_volume":3382100.0,"high":60.0,"low":58.37,"open":59.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-23","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":60.33,"avg_short_volume":59923.0,"total_volume":967200.0,"high":60.0,"low":58.54,"open":59.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-24","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":61.08,"avg_short_volume":26742.0,"total_volume":272200.0,"high":61.0,"low":60.24,"open":60.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-26","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":61.0,"avg_short_volume":75537.0,"total_volume":242800.0,"high":62.0,"low":60.56,"open":61.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-27","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":62.38,"avg_short_volume":37693.0,"total_volume":318900.0,"high":62.0,"low":60.72,"open":61.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-30","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":62.25,"avg_short_volume":60770.0,"total_volume":423600.0,"high":63.0,"low":61.86,"open":62.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":52,"quarter_description":"2013-12-31","net_buys":146,"average_ranking":904,"market_cap_13f":2989135959.0,"held_by":147,"total_shares":44506898,"name":"ANTERO RESOURCES CORP","put_call_ratio":13.0,"sell_buy_ratio":null,"closing_price":63.44,"avg_short_volume":76338.0,"total_volume":510200.0,"high":63.0,"low":61.34,"open":62.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-02","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.98,"avg_short_volume":158592.0,"total_volume":1022400.0,"high":63.0,"low":60.07,"open":63.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-03","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.72,"avg_short_volume":96336.0,"total_volume":524600.0,"high":61.0,"low":59.65,"open":61.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-06","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.95,"avg_short_volume":50955.0,"total_volume":687600.0,"high":60.0,"low":58.0,"open":60.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-07","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.29,"avg_short_volume":249573.0,"total_volume":1084400.0,"high":59.0,"low":56.55,"open":58.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-08","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.94,"avg_short_volume":95836.0,"total_volume":680600.0,"high":58.0,"low":56.81,"open":57.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-09","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.1,"avg_short_volume":165569.0,"total_volume":1136100.0,"high":58.0,"low":54.79,"open":58.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-10","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":55.13,"avg_short_volume":121135.0,"total_volume":637900.0,"high":56.0,"low":54.78,"open":56.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-13","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":54.45,"avg_short_volume":179912.0,"total_volume":1125300.0,"high":55.0,"low":53.61,"open":55.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-14","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":55.37,"avg_short_volume":99565.0,"total_volume":550100.0,"high":55.0,"low":54.1,"open":54.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-15","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.03,"avg_short_volume":192661.0,"total_volume":973500.0,"high":56.0,"low":55.08,"open":55.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-16","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.05,"avg_short_volume":146227.0,"total_volume":867700.0,"high":57.0,"low":56.1,"open":56.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-17","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.51,"avg_short_volume":104574.0,"total_volume":688300.0,"high":57.0,"low":56.37,"open":57.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-21","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.2,"avg_short_volume":110993.0,"total_volume":658800.0,"high":58.0,"low":56.34,"open":58.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-22","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.18,"avg_short_volume":47980.0,"total_volume":542900.0,"high":58.0,"low":57.33,"open":57.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-23","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.52,"avg_short_volume":81042.0,"total_volume":766500.0,"high":58.0,"low":57.52,"open":58.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-24","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.99,"avg_short_volume":336223.0,"total_volume":1273300.0,"high":58.0,"low":55.01,"open":57.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-27","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.02,"avg_short_volume":80308.0,"total_volume":795800.0,"high":58.0,"low":56.67,"open":58.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-28","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.96,"avg_short_volume":231456.0,"total_volume":755400.0,"high":59.0,"low":57.58,"open":57.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-29","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":59.86,"avg_short_volume":89246.0,"total_volume":725100.0,"high":60.0,"low":57.6,"open":58.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-30","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.87,"avg_short_volume":262843.0,"total_volume":1405100.0,"high":60.0,"low":58.0,"open":59.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-01-31","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.74,"avg_short_volume":75714.0,"total_volume":437700.0,"high":59.0,"low":57.47,"open":58.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-03","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.53,"avg_short_volume":87771.0,"total_volume":372700.0,"high":59.0,"low":56.87,"open":59.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-04","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.58,"avg_short_volume":176519.0,"total_volume":1137300.0,"high":58.0,"low":56.08,"open":57.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-05","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.78,"avg_short_volume":109149.0,"total_volume":627100.0,"high":58.0,"low":56.5,"open":57.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-06","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.05,"avg_short_volume":127051.0,"total_volume":1391200.0,"high":57.0,"low":56.56,"open":57.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-07","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":55.68,"avg_short_volume":159236.0,"total_volume":1050300.0,"high":58.0,"low":55.33,"open":58.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-10","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":55.42,"avg_short_volume":155166.0,"total_volume":597500.0,"high":56.0,"low":55.1,"open":55.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-11","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.73,"avg_short_volume":77266.0,"total_volume":558100.0,"high":57.0,"low":55.25,"open":55.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-12","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.75,"avg_short_volume":65568.0,"total_volume":565200.0,"high":57.0,"low":56.39,"open":57.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-13","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":56.79,"avg_short_volume":65839.0,"total_volume":711100.0,"high":57.0,"low":55.59,"open":56.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-14","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.14,"avg_short_volume":114159.0,"total_volume":710800.0,"high":58.0,"low":56.5,"open":57.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-18","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.14,"avg_short_volume":52673.0,"total_volume":410100.0,"high":58.0,"low":57.03,"open":57.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-19","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.36,"avg_short_volume":87674.0,"total_volume":629500.0,"high":58.0,"low":56.81,"open":57.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-20","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.64,"avg_short_volume":41278.0,"total_volume":369800.0,"high":58.0,"low":57.07,"open":58.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-21","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":57.14,"avg_short_volume":134462.0,"total_volume":1462400.0,"high":58.0,"low":55.96,"open":58.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-24","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.27,"avg_short_volume":77624.0,"total_volume":965500.0,"high":58.0,"low":57.09,"open":57.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-25","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.61,"avg_short_volume":74116.0,"total_volume":561200.0,"high":58.0,"low":57.76,"open":57.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-26","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":58.58,"avg_short_volume":245369.0,"total_volume":787400.0,"high":59.0,"low":58.03,"open":58.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-27","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.67,"avg_short_volume":347132.0,"total_volume":1676900.0,"high":62.0,"low":56.82,"open":59.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-02-28","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.34,"avg_short_volume":113177.0,"total_volume":756300.0,"high":61.0,"low":58.9,"open":60.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-03","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":59.49,"avg_short_volume":199141.0,"total_volume":989700.0,"high":61.0,"low":57.77,"open":60.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-04","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":59.35,"avg_short_volume":75316.0,"total_volume":542800.0,"high":60.0,"low":58.5,"open":59.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-05","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":59.36,"avg_short_volume":136505.0,"total_volume":897700.0,"high":61.0,"low":59.05,"open":59.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-06","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":61.01,"avg_short_volume":112880.0,"total_volume":836400.0,"high":61.0,"low":59.35,"open":59.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-07","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":61.24,"avg_short_volume":71398.0,"total_volume":454700.0,"high":61.0,"low":60.7,"open":60.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-10","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.78,"avg_short_volume":117379.0,"total_volume":451500.0,"high":61.0,"low":60.0,"open":61.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-11","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.59,"avg_short_volume":102449.0,"total_volume":429600.0,"high":61.0,"low":59.95,"open":61.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-12","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.24,"avg_short_volume":57863.0,"total_volume":422800.0,"high":61.0,"low":59.56,"open":60.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-13","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":59.53,"avg_short_volume":54766.0,"total_volume":603000.0,"high":60.0,"low":59.21,"open":60.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-14","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":60.15,"avg_short_volume":65863.0,"total_volume":383800.0,"high":60.0,"low":59.29,"open":59.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-17","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":61.04,"avg_short_volume":113717.0,"total_volume":755800.0,"high":61.0,"low":58.84,"open":60.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-18","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":63.35,"avg_short_volume":292661.0,"total_volume":1380600.0,"high":64.0,"low":62.35,"open":62.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-19","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":62.83,"avg_short_volume":293432.0,"total_volume":1058300.0,"high":64.0,"low":62.5,"open":64.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-20","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":63.95,"avg_short_volume":138420.0,"total_volume":651100.0,"high":63.0,"low":61.66,"open":62.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-21","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":63.83,"avg_short_volume":129630.0,"total_volume":1046600.0,"high":64.0,"low":62.8,"open":63.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-24","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":65.7,"avg_short_volume":200560.0,"total_volume":1274900.0,"high":67.0,"low":63.86,"open":64.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-25","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":67.41,"avg_short_volume":151283.0,"total_volume":1081800.0,"high":68.0,"low":66.19,"open":66.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-26","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":65.48,"avg_short_volume":104547.0,"total_volume":657300.0,"high":68.0,"low":65.26,"open":67.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-27","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":63.69,"avg_short_volume":379789.0,"total_volume":1612000.0,"high":65.0,"low":62.45,"open":65.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-28","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":64.04,"avg_short_volume":333082.0,"total_volume":1010500.0,"high":64.0,"low":63.15,"open":63.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":53,"quarter_description":"2014-03-31","net_buys":57,"average_ranking":891,"market_cap_13f":16949513082.0,"held_by":166,"total_shares":268076360,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.34328358208955223,"sell_buy_ratio":null,"closing_price":62.6,"avg_short_volume":215088.0,"total_volume":947200.0,"high":64.0,"low":61.84,"open":64.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-03-31","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.6,"avg_short_volume":215088.0,"total_volume":947200.0,"high":64.0,"low":61.84,"open":64.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-01","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.08,"avg_short_volume":264761.0,"total_volume":1576400.0,"high":65.0,"low":61.37,"open":62.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-02","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.89,"avg_short_volume":206658.0,"total_volume":792600.0,"high":66.0,"low":64.53,"open":65.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-03","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.08,"avg_short_volume":81298.0,"total_volume":595400.0,"high":66.0,"low":65.42,"open":66.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-04","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.03,"avg_short_volume":147265.0,"total_volume":871600.0,"high":66.0,"low":64.0,"open":65.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-07","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.36,"avg_short_volume":132434.0,"total_volume":983100.0,"high":65.0,"low":62.98,"open":65.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-08","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.47,"avg_short_volume":95342.0,"total_volume":883100.0,"high":64.0,"low":61.89,"open":62.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-09","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.86,"avg_short_volume":90618.0,"total_volume":534400.0,"high":65.0,"low":64.36,"open":64.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-10","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.46,"avg_short_volume":75602.0,"total_volume":668000.0,"high":65.0,"low":63.34,"open":65.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-11","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.22,"avg_short_volume":95674.0,"total_volume":796100.0,"high":65.0,"low":63.07,"open":64.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-14","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":59.06,"avg_short_volume":346397.0,"total_volume":3916800.0,"high":63.0,"low":56.28,"open":63.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-15","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":60.21,"avg_short_volume":297876.0,"total_volume":1860800.0,"high":60.0,"low":58.02,"open":58.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-16","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.01,"avg_short_volume":265715.0,"total_volume":1209400.0,"high":63.0,"low":60.21,"open":60.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-17","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.36,"avg_short_volume":75363.0,"total_volume":525100.0,"high":63.0,"low":60.77,"open":61.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-21","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.53,"avg_short_volume":96834.0,"total_volume":917800.0,"high":64.0,"low":62.46,"open":63.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-22","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.71,"avg_short_volume":52273.0,"total_volume":569600.0,"high":65.0,"low":63.66,"open":64.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-23","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.55,"avg_short_volume":38949.0,"total_volume":482800.0,"high":64.0,"low":63.4,"open":64.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-24","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.29,"avg_short_volume":152148.0,"total_volume":1446600.0,"high":64.0,"low":62.34,"open":64.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-25","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.72,"avg_short_volume":89501.0,"total_volume":673500.0,"high":63.0,"low":62.23,"open":63.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-28","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.27,"avg_short_volume":59448.0,"total_volume":634400.0,"high":64.0,"low":62.55,"open":62.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-29","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.5,"avg_short_volume":134260.0,"total_volume":936600.0,"high":67.0,"low":64.1,"open":64.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-04-30","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.67,"avg_short_volume":69740.0,"total_volume":672700.0,"high":67.0,"low":64.84,"open":66.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-01","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.86,"avg_short_volume":49056.0,"total_volume":643200.0,"high":66.0,"low":64.67,"open":65.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-02","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.65,"avg_short_volume":65098.0,"total_volume":532900.0,"high":67.0,"low":65.5,"open":65.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-05","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.96,"avg_short_volume":63811.0,"total_volume":489600.0,"high":67.0,"low":64.44,"open":65.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-06","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.43,"avg_short_volume":126730.0,"total_volume":972900.0,"high":67.0,"low":65.91,"open":67.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-07","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":66.58,"avg_short_volume":146274.0,"total_volume":904000.0,"high":67.0,"low":65.33,"open":66.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-08","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.93,"avg_short_volume":419737.0,"total_volume":1866700.0,"high":66.0,"low":62.08,"open":65.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-09","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.14,"avg_short_volume":133899.0,"total_volume":884100.0,"high":65.0,"low":62.71,"open":62.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-12","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.79,"avg_short_volume":82574.0,"total_volume":862900.0,"high":64.0,"low":62.55,"open":64.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-13","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.14,"avg_short_volume":546842.0,"total_volume":1998200.0,"high":63.0,"low":61.3,"open":61.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-14","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.01,"avg_short_volume":398931.0,"total_volume":10020200.0,"high":62.0,"low":61.95,"open":62.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-15","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.21,"avg_short_volume":217552.0,"total_volume":2223600.0,"high":62.0,"low":61.27,"open":61.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-16","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.17,"avg_short_volume":65138.0,"total_volume":808000.0,"high":62.0,"low":61.61,"open":62.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-19","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.63,"avg_short_volume":60023.0,"total_volume":787600.0,"high":62.0,"low":62.02,"open":62.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-20","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.44,"avg_short_volume":88224.0,"total_volume":956700.0,"high":63.0,"low":61.98,"open":62.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-21","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.47,"avg_short_volume":44318.0,"total_volume":867100.0,"high":63.0,"low":62.28,"open":62.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-22","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":60.99,"avg_short_volume":113089.0,"total_volume":1429200.0,"high":62.0,"low":60.43,"open":62.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-23","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":60.57,"avg_short_volume":95210.0,"total_volume":1015400.0,"high":61.0,"low":60.0,"open":60.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-27","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.03,"avg_short_volume":95170.0,"total_volume":969800.0,"high":62.0,"low":60.64,"open":60.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-28","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.0,"avg_short_volume":89805.0,"total_volume":1020300.0,"high":62.0,"low":61.71,"open":62.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-29","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":61.6,"avg_short_volume":85283.0,"total_volume":1160500.0,"high":62.0,"low":60.7,"open":61.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-05-30","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":61.5,"avg_short_volume":98998.0,"total_volume":3068000.0,"high":62.0,"low":60.91,"open":61.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-02","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":61.81,"avg_short_volume":70902.0,"total_volume":821500.0,"high":62.0,"low":61.26,"open":61.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-03","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.05,"avg_short_volume":148635.0,"total_volume":968800.0,"high":63.0,"low":61.07,"open":61.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-04","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.06,"avg_short_volume":125489.0,"total_volume":844700.0,"high":64.0,"low":62.6,"open":63.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-05","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.52,"avg_short_volume":113179.0,"total_volume":894100.0,"high":64.0,"low":63.02,"open":64.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-06","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.43,"avg_short_volume":109173.0,"total_volume":915800.0,"high":63.0,"low":62.52,"open":63.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-09","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.26,"avg_short_volume":88835.0,"total_volume":833200.0,"high":63.0,"low":61.69,"open":63.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-10","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":60.95,"avg_short_volume":58170.0,"total_volume":938900.0,"high":62.0,"low":60.67,"open":62.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-11","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":61.3,"avg_short_volume":174201.0,"total_volume":1146500.0,"high":61.0,"low":60.0,"open":60.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-12","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.0,"avg_short_volume":127766.0,"total_volume":905100.0,"high":62.0,"low":61.09,"open":61.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-13","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":61.98,"avg_short_volume":83569.0,"total_volume":622500.0,"high":62.0,"low":61.0,"open":62.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-16","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":62.39,"avg_short_volume":49563.0,"total_volume":535400.0,"high":62.0,"low":61.48,"open":62.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-17","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.5,"avg_short_volume":86151.0,"total_volume":697700.0,"high":63.0,"low":61.84,"open":62.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-18","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.79,"avg_short_volume":37787.0,"total_volume":658500.0,"high":63.0,"low":62.85,"open":63.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-19","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.76,"avg_short_volume":56797.0,"total_volume":872600.0,"high":64.0,"low":63.2,"open":63.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-20","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.51,"avg_short_volume":52053.0,"total_volume":1173500.0,"high":65.0,"low":64.09,"open":65.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-23","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.58,"avg_short_volume":72426.0,"total_volume":839500.0,"high":65.0,"low":64.25,"open":64.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-24","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.34,"avg_short_volume":113804.0,"total_volume":913400.0,"high":64.0,"low":63.17,"open":64.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-25","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":63.65,"avg_short_volume":56712.0,"total_volume":662600.0,"high":64.0,"low":62.75,"open":63.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-26","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.57,"avg_short_volume":52535.0,"total_volume":641700.0,"high":65.0,"low":63.92,"open":64.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-27","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":64.81,"avg_short_volume":120355.0,"total_volume":1664100.0,"high":65.0,"low":64.0,"open":64.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":54,"quarter_description":"2014-06-30","net_buys":57,"average_ranking":853,"market_cap_13f":17785853524.0,"held_by":192,"total_shares":268427662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9864308214199177,"sell_buy_ratio":null,"closing_price":65.63,"avg_short_volume":151198.0,"total_volume":637000.0,"high":66.0,"low":64.3,"open":65.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-01","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":64.89,"avg_short_volume":114160.0,"total_volume":770800.0,"high":65.0,"low":64.16,"open":65.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-02","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":65.09,"avg_short_volume":113344.0,"total_volume":734300.0,"high":66.0,"low":64.59,"open":65.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-03","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":65.71,"avg_short_volume":35382.0,"total_volume":391800.0,"high":65.0,"low":64.3,"open":65.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-07","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":64.36,"avg_short_volume":138899.0,"total_volume":739800.0,"high":65.0,"low":64.0,"open":65.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-08","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":63.96,"avg_short_volume":94027.0,"total_volume":913900.0,"high":64.0,"low":62.64,"open":64.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-09","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":63.76,"avg_short_volume":61968.0,"total_volume":548600.0,"high":64.0,"low":63.59,"open":64.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-10","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":62.21,"avg_short_volume":136199.0,"total_volume":1087400.0,"high":63.0,"low":62.16,"open":63.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-11","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":61.86,"avg_short_volume":299991.0,"total_volume":941600.0,"high":62.0,"low":61.47,"open":62.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-14","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":61.43,"avg_short_volume":106359.0,"total_volume":569000.0,"high":62.0,"low":61.31,"open":61.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-15","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":60.33,"avg_short_volume":76714.0,"total_volume":713300.0,"high":61.0,"low":59.82,"open":61.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-16","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":60.4,"avg_short_volume":108723.0,"total_volume":978800.0,"high":60.0,"low":59.43,"open":60.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-17","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":59.41,"avg_short_volume":231504.0,"total_volume":1435300.0,"high":61.0,"low":59.12,"open":60.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-18","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":60.64,"avg_short_volume":207059.0,"total_volume":1065700.0,"high":61.0,"low":59.38,"open":59.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-21","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":60.2,"avg_short_volume":188360.0,"total_volume":834700.0,"high":60.0,"low":60.0,"open":60.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-22","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":59.54,"avg_short_volume":191058.0,"total_volume":1837400.0,"high":60.0,"low":59.51,"open":60.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-23","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":59.71,"avg_short_volume":110762.0,"total_volume":1073000.0,"high":59.0,"low":59.15,"open":59.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-24","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":59.37,"avg_short_volume":106294.0,"total_volume":782000.0,"high":60.0,"low":59.22,"open":59.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-25","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":58.57,"avg_short_volume":86231.0,"total_volume":735700.0,"high":59.0,"low":58.26,"open":59.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-28","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.9,"avg_short_volume":200688.0,"total_volume":979400.0,"high":58.0,"low":56.91,"open":58.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-29","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.91,"avg_short_volume":23573.0,"total_volume":503100.0,"high":58.0,"low":57.75,"open":57.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-30","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":58.18,"avg_short_volume":72533.0,"total_volume":797800.0,"high":58.0,"low":57.62,"open":57.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-07-31","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.76,"avg_short_volume":184514.0,"total_volume":1220200.0,"high":58.0,"low":57.21,"open":58.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-01","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.28,"avg_short_volume":259274.0,"total_volume":1254500.0,"high":57.0,"low":56.61,"open":57.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-04","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.66,"avg_short_volume":163305.0,"total_volume":740000.0,"high":58.0,"low":56.56,"open":57.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-05","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.38,"avg_short_volume":135943.0,"total_volume":896700.0,"high":58.0,"low":56.95,"open":57.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-06","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.16,"avg_short_volume":138252.0,"total_volume":1166300.0,"high":58.0,"low":56.99,"open":57.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-07","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.1,"avg_short_volume":731601.0,"total_volume":3341400.0,"high":56.0,"low":53.42,"open":56.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-08","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.09,"avg_short_volume":51518.0,"total_volume":610300.0,"high":57.0,"low":55.82,"open":56.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-11","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.46,"avg_short_volume":59139.0,"total_volume":767400.0,"high":57.0,"low":56.4,"open":57.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-12","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.62,"avg_short_volume":84964.0,"total_volume":812100.0,"high":56.0,"low":55.52,"open":56.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-13","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.22,"avg_short_volume":151480.0,"total_volume":705000.0,"high":56.0,"low":55.12,"open":55.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-14","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.33,"avg_short_volume":81851.0,"total_volume":657300.0,"high":55.0,"low":55.11,"open":55.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-15","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.52,"avg_short_volume":95180.0,"total_volume":547000.0,"high":55.0,"low":55.18,"open":55.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-18","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.87,"avg_short_volume":59836.0,"total_volume":510200.0,"high":56.0,"low":55.24,"open":55.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-19","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.07,"avg_short_volume":104927.0,"total_volume":689400.0,"high":57.0,"low":55.96,"open":56.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-20","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.92,"avg_short_volume":93876.0,"total_volume":540300.0,"high":57.0,"low":56.52,"open":56.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-21","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.89,"avg_short_volume":55167.0,"total_volume":337500.0,"high":57.0,"low":56.13,"open":57.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-22","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.39,"avg_short_volume":31981.0,"total_volume":457100.0,"high":57.0,"low":56.28,"open":56.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-25","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.4,"avg_short_volume":105871.0,"total_volume":326400.0,"high":57.0,"low":56.68,"open":56.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-26","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.48,"avg_short_volume":136858.0,"total_volume":514600.0,"high":58.0,"low":57.44,"open":57.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-27","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.73,"avg_short_volume":167904.0,"total_volume":898800.0,"high":57.0,"low":56.23,"open":57.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-28","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.3,"avg_short_volume":98966.0,"total_volume":509100.0,"high":57.0,"low":56.5,"open":56.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-08-29","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.85,"avg_short_volume":42770.0,"total_volume":288800.0,"high":57.0,"low":57.09,"open":57.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-02","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.64,"avg_short_volume":49715.0,"total_volume":318300.0,"high":58.0,"low":56.43,"open":57.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-03","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.51,"avg_short_volume":73569.0,"total_volume":564700.0,"high":57.0,"low":56.49,"open":57.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-04","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.51,"avg_short_volume":204287.0,"total_volume":909500.0,"high":57.0,"low":55.39,"open":56.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-05","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.17,"avg_short_volume":60492.0,"total_volume":489800.0,"high":56.0,"low":55.08,"open":55.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-08","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.96,"avg_short_volume":128188.0,"total_volume":686700.0,"high":56.0,"low":55.15,"open":55.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-09","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.84,"avg_short_volume":216030.0,"total_volume":673500.0,"high":56.0,"low":55.27,"open":55.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-10","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.45,"avg_short_volume":81710.0,"total_volume":579400.0,"high":56.0,"low":54.96,"open":55.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-11","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.6,"avg_short_volume":158376.0,"total_volume":721300.0,"high":56.0,"low":55.57,"open":55.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-12","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.77,"avg_short_volume":176224.0,"total_volume":907400.0,"high":57.0,"low":56.09,"open":56.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-15","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.76,"avg_short_volume":278454.0,"total_volume":813200.0,"high":57.0,"low":55.87,"open":56.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-16","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.8,"avg_short_volume":210697.0,"total_volume":894600.0,"high":58.0,"low":56.32,"open":56.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-17","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.63,"avg_short_volume":205417.0,"total_volume":751500.0,"high":58.0,"low":57.24,"open":57.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-18","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.98,"avg_short_volume":174434.0,"total_volume":943400.0,"high":58.0,"low":57.66,"open":57.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-19","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":57.92,"avg_short_volume":350588.0,"total_volume":1830500.0,"high":58.0,"low":57.55,"open":57.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-22","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.93,"avg_short_volume":446121.0,"total_volume":1573367.0,"high":57.0,"low":56.04,"open":57.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-23","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.39,"avg_short_volume":206211.0,"total_volume":1032959.0,"high":57.0,"low":56.2,"open":56.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-24","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":56.32,"avg_short_volume":157235.0,"total_volume":759579.0,"high":56.0,"low":55.4,"open":56.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-25","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":54.52,"avg_short_volume":312578.0,"total_volume":1296385.0,"high":56.0,"low":54.25,"open":56.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-26","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.2,"avg_short_volume":241652.0,"total_volume":967243.0,"high":55.0,"low":53.94,"open":54.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-29","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":55.39,"avg_short_volume":209766.0,"total_volume":817163.0,"high":55.0,"low":53.72,"open":54.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":55,"quarter_description":"2014-09-30","net_buys":-9,"average_ranking":926,"market_cap_13f":15169256384.0,"held_by":193,"total_shares":276347359,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.18930881852230166,"sell_buy_ratio":null,"closing_price":54.89,"avg_short_volume":625035.0,"total_volume":2234274.0,"high":56.0,"low":54.53,"open":55.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-01","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":54.03,"avg_short_volume":209373.0,"total_volume":1215760.0,"high":55.0,"low":53.94,"open":54.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-02","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":53.13,"avg_short_volume":160967.0,"total_volume":1255415.0,"high":53.0,"low":52.325,"open":53.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-03","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.22,"avg_short_volume":125109.0,"total_volume":1197499.0,"high":53.0,"low":51.78,"open":53.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-06","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":51.86,"avg_short_volume":59187.0,"total_volume":708444.0,"high":52.0,"low":51.76,"open":52.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-07","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":50.07,"avg_short_volume":105261.0,"total_volume":1453832.0,"high":51.0,"low":49.95,"open":51.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-08","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":49.69,"avg_short_volume":187115.0,"total_volume":1647013.0,"high":49.0,"low":48.44,"open":49.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-09","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":47.8,"avg_short_volume":190712.0,"total_volume":1294971.0,"high":49.0,"low":47.69,"open":49.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-10","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":47.38,"avg_short_volume":224636.0,"total_volume":1151099.0,"high":48.0,"low":46.4,"open":47.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-13","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":46.08,"avg_short_volume":166290.0,"total_volume":1014111.0,"high":47.0,"low":45.78,"open":47.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-14","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":46.14,"avg_short_volume":374790.0,"total_volume":1960188.0,"high":48.0,"low":45.75,"open":46.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-15","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":48.66,"avg_short_volume":485812.0,"total_volume":2482622.0,"high":49.0,"low":44.665,"open":45.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-16","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.44,"avg_short_volume":513355.0,"total_volume":2317867.0,"high":52.0,"low":47.06,"open":47.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-17","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":50.21,"avg_short_volume":453428.0,"total_volume":2049996.0,"high":54.0,"low":49.44,"open":53.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-20","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":49.46,"avg_short_volume":93798.0,"total_volume":1022912.0,"high":51.0,"low":48.81,"open":50.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-21","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":49.88,"avg_short_volume":117167.0,"total_volume":1391488.0,"high":50.0,"low":49.25,"open":50.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-22","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":47.75,"avg_short_volume":77213.0,"total_volume":1355590.0,"high":50.0,"low":47.65,"open":49.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-23","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":48.44,"avg_short_volume":136682.0,"total_volume":1175790.0,"high":49.0,"low":47.93,"open":48.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-24","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":48.91,"avg_short_volume":125972.0,"total_volume":1039655.0,"high":49.0,"low":47.92,"open":48.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-27","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":48.43,"avg_short_volume":97868.0,"total_volume":788631.0,"high":49.0,"low":47.23,"open":49.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-28","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":50.07,"avg_short_volume":91746.0,"total_volume":962711.0,"high":50.0,"low":48.24,"open":48.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-29","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":50.83,"avg_short_volume":111803.0,"total_volume":948062.0,"high":51.0,"low":50.27,"open":50.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-30","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":51.25,"avg_short_volume":309231.0,"total_volume":1046197.0,"high":51.0,"low":50.31,"open":50.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-10-31","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.44,"avg_short_volume":199347.0,"total_volume":1579402.0,"high":52.0,"low":50.52,"open":50.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-03","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.3,"avg_short_volume":327828.0,"total_volume":2463472.0,"high":54.0,"low":51.64,"open":52.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-04","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":51.25,"avg_short_volume":587332.0,"total_volume":2091450.0,"high":52.0,"low":50.54,"open":52.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-05","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.31,"avg_short_volume":303397.0,"total_volume":1794812.0,"high":52.0,"low":51.01,"open":51.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-06","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.8,"avg_short_volume":486165.0,"total_volume":2163190.0,"high":53.0,"low":49.47,"open":51.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-07","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":55.06,"avg_short_volume":149183.0,"total_volume":2075107.0,"high":55.0,"low":52.86,"open":53.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-10","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":54.78,"avg_short_volume":373076.0,"total_volume":1870938.0,"high":56.0,"low":54.067,"open":55.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-11","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":55.06,"avg_short_volume":89009.0,"total_volume":1040197.0,"high":55.0,"low":53.71,"open":54.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-12","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":55.51,"avg_short_volume":146414.0,"total_volume":1583278.0,"high":56.0,"low":54.55,"open":54.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-13","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":53.18,"avg_short_volume":139585.0,"total_volume":1254180.0,"high":55.0,"low":52.58,"open":55.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-14","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.51,"avg_short_volume":92033.0,"total_volume":1303332.0,"high":53.0,"low":52.02,"open":53.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-17","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.27,"avg_short_volume":192832.0,"total_volume":1334542.0,"high":52.0,"low":51.03,"open":52.045},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-18","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.15,"avg_short_volume":57107.0,"total_volume":599165.0,"high":52.0,"low":51.87,"open":52.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-19","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.3,"avg_short_volume":67921.0,"total_volume":823509.0,"high":53.0,"low":51.87,"open":52.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-20","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":53.24,"avg_short_volume":110293.0,"total_volume":1237487.0,"high":53.0,"low":52.076,"open":52.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-21","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.81,"avg_short_volume":433580.0,"total_volume":1557930.0,"high":54.0,"low":52.29,"open":54.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-24","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":52.6,"avg_short_volume":47969.0,"total_volume":852078.0,"high":52.0,"low":51.85,"open":52.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-25","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":51.47,"avg_short_volume":77088.0,"total_volume":2092597.0,"high":53.0,"low":51.0,"open":52.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-26","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":49.3,"avg_short_volume":111261.0,"total_volume":2155657.0,"high":51.0,"low":49.03,"open":51.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-11-28","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":46.92,"avg_short_volume":82386.0,"total_volume":922040.0,"high":48.0,"low":46.46,"open":47.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-01","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":46.71,"avg_short_volume":128045.0,"total_volume":1238771.0,"high":47.0,"low":45.6,"open":46.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-02","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":45.26,"avg_short_volume":72799.0,"total_volume":1067637.0,"high":47.0,"low":45.135,"open":46.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-03","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":46.01,"avg_short_volume":79624.0,"total_volume":1413451.0,"high":46.0,"low":44.73,"open":44.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-04","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":43.97,"avg_short_volume":155633.0,"total_volume":1385738.0,"high":45.0,"low":43.57,"open":45.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-05","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":42.28,"avg_short_volume":253025.0,"total_volume":1796628.0,"high":44.0,"low":41.64,"open":44.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-08","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":38.6,"avg_short_volume":246031.0,"total_volume":3457869.0,"high":41.0,"low":37.857,"open":41.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-09","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":39.19,"avg_short_volume":105512.0,"total_volume":1785028.0,"high":39.0,"low":38.5,"open":38.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-10","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":39.04,"avg_short_volume":197955.0,"total_volume":2240224.0,"high":39.0,"low":37.85,"open":38.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-11","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":39.22,"avg_short_volume":129920.0,"total_volume":2502135.0,"high":40.0,"low":38.46,"open":38.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-12","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":39.89,"avg_short_volume":298741.0,"total_volume":2121051.0,"high":40.0,"low":38.42,"open":38.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-15","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":39.55,"avg_short_volume":432900.0,"total_volume":2591512.0,"high":40.0,"low":39.35,"open":40.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-16","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":40.99,"avg_short_volume":284817.0,"total_volume":2087186.0,"high":41.0,"low":39.05,"open":39.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-17","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":43.33,"avg_short_volume":162620.0,"total_volume":1595530.0,"high":44.0,"low":40.76,"open":40.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-18","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":43.05,"avg_short_volume":95438.0,"total_volume":1587240.0,"high":44.0,"low":41.73,"open":44.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-19","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":44.01,"avg_short_volume":280224.0,"total_volume":2658996.0,"high":44.0,"low":42.45,"open":43.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-22","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":42.66,"avg_short_volume":323527.0,"total_volume":2441988.0,"high":43.0,"low":42.05,"open":42.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-23","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":43.14,"avg_short_volume":183869.0,"total_volume":2608166.0,"high":44.0,"low":42.886,"open":42.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-24","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":42.5,"avg_short_volume":101766.0,"total_volume":775368.0,"high":43.0,"low":41.9,"open":43.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-26","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":41.41,"avg_short_volume":84630.0,"total_volume":1229532.0,"high":42.0,"low":40.76,"open":42.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-29","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":41.29,"avg_short_volume":112735.0,"total_volume":1933234.0,"high":42.0,"low":40.97,"open":41.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-30","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":40.68,"avg_short_volume":211264.0,"total_volume":1882556.0,"high":41.0,"low":40.34,"open":40.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":56,"quarter_description":"2014-12-31","net_buys":17,"average_ranking":1016,"market_cap_13f":11199538795.0,"held_by":201,"total_shares":276014739,"name":"ANTERO RESOURCES CORP","put_call_ratio":4.460814536340852,"sell_buy_ratio":null,"closing_price":40.58,"avg_short_volume":107411.0,"total_volume":1266061.0,"high":41.0,"low":40.05,"open":40.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-02","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":42.35,"avg_short_volume":268550.0,"total_volume":1526521.0,"high":42.0,"low":39.97,"open":40.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-05","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.48,"avg_short_volume":372164.0,"total_volume":2018183.0,"high":42.0,"low":38.32,"open":41.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-06","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.07,"avg_short_volume":649825.0,"total_volume":2669133.0,"high":39.0,"low":36.8,"open":38.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-07","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.64,"avg_short_volume":226339.0,"total_volume":2185699.0,"high":38.0,"low":35.87,"open":38.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-08","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":37.83,"avg_short_volume":287748.0,"total_volume":1422654.0,"high":38.0,"low":36.44,"open":37.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-09","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.33,"avg_short_volume":519332.0,"total_volume":2386821.0,"high":39.0,"low":37.38,"open":37.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-12","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.53,"avg_short_volume":703860.0,"total_volume":2618033.0,"high":38.0,"low":35.98,"open":38.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-13","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.28,"avg_short_volume":367085.0,"total_volume":2100785.0,"high":37.0,"low":35.67,"open":36.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-14","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.1,"avg_short_volume":299987.0,"total_volume":2749757.0,"high":36.0,"low":35.25,"open":35.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-15","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.18,"avg_short_volume":511875.0,"total_volume":2937596.0,"high":36.0,"low":34.85,"open":36.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-16","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":37.22,"avg_short_volume":248218.0,"total_volume":1312021.0,"high":37.0,"low":35.24,"open":35.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-20","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.55,"avg_short_volume":482173.0,"total_volume":1683945.0,"high":36.0,"low":35.25,"open":36.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-21","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":37.0,"avg_short_volume":794132.0,"total_volume":2134295.0,"high":37.0,"low":36.782,"open":36.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-22","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.91,"avg_short_volume":544497.0,"total_volume":2169483.0,"high":37.0,"low":35.63,"open":37.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-23","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.49,"avg_short_volume":338618.0,"total_volume":1473028.0,"high":37.0,"low":34.99,"open":35.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-26","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.65,"avg_short_volume":506622.0,"total_volume":2345663.0,"high":37.0,"low":35.58,"open":35.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-27","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.82,"avg_short_volume":449860.0,"total_volume":1525038.0,"high":37.0,"low":36.19,"open":36.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-28","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":34.59,"avg_short_volume":320235.0,"total_volume":1627287.0,"high":36.0,"low":34.24,"open":36.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-29","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":34.02,"avg_short_volume":264018.0,"total_volume":1821038.0,"high":35.0,"low":33.79,"open":34.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-01-30","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":34.65,"avg_short_volume":209696.0,"total_volume":1820255.0,"high":34.0,"low":33.25,"open":33.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-02","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.55,"avg_short_volume":189119.0,"total_volume":1997735.0,"high":36.0,"low":35.0,"open":35.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-03","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.58,"avg_short_volume":262410.0,"total_volume":2369895.0,"high":38.0,"low":36.67,"open":37.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-04","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.01,"avg_short_volume":432710.0,"total_volume":2077003.0,"high":38.0,"low":37.2,"open":38.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-05","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.41,"avg_short_volume":499584.0,"total_volume":2110116.0,"high":40.0,"low":37.7,"open":37.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-06","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.97,"avg_short_volume":360312.0,"total_volume":2360051.0,"high":40.0,"low":39.19,"open":40.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-09","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.67,"avg_short_volume":390712.0,"total_volume":2008571.0,"high":41.0,"low":39.96,"open":40.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-10","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.98,"avg_short_volume":229969.0,"total_volume":1612261.0,"high":41.0,"low":39.09,"open":40.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-11","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.77,"avg_short_volume":177887.0,"total_volume":1622055.0,"high":41.0,"low":39.29,"open":40.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-12","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.65,"avg_short_volume":237132.0,"total_volume":1354705.0,"high":40.0,"low":39.31,"open":40.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-13","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.34,"avg_short_volume":166179.0,"total_volume":1014650.0,"high":40.0,"low":39.55,"open":40.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-17","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":42.02,"avg_short_volume":214522.0,"total_volume":1437527.0,"high":42.0,"low":39.36,"open":40.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-18","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":41.04,"avg_short_volume":241072.0,"total_volume":1052417.0,"high":42.0,"low":40.63,"open":41.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-19","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":41.28,"avg_short_volume":161104.0,"total_volume":840532.0,"high":41.0,"low":39.48,"open":39.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-20","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.24,"avg_short_volume":167247.0,"total_volume":1143715.0,"high":41.0,"low":40.0,"open":41.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-23","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.15,"avg_short_volume":74761.0,"total_volume":1246987.0,"high":40.0,"low":39.45,"open":40.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-24","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.41,"avg_short_volume":120514.0,"total_volume":1515084.0,"high":40.0,"low":38.95,"open":40.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-25","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":41.03,"avg_short_volume":364442.0,"total_volume":1972115.0,"high":41.0,"low":39.33,"open":39.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-26","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":40.52,"avg_short_volume":479827.0,"total_volume":2525953.0,"high":41.0,"low":39.18,"open":41.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-02-27","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":39.45,"avg_short_volume":308025.0,"total_volume":1621607.0,"high":40.0,"low":38.95,"open":40.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-02","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.02,"avg_short_volume":290336.0,"total_volume":1735483.0,"high":39.0,"low":37.25,"open":39.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-03","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":37.85,"avg_short_volume":140839.0,"total_volume":1182594.0,"high":38.0,"low":37.76,"open":38.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-04","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":38.45,"avg_short_volume":93836.0,"total_volume":806553.0,"high":38.0,"low":37.535,"open":38.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-05","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":37.13,"avg_short_volume":1185110.0,"total_volume":9993418.0,"high":38.0,"low":36.99,"open":38.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-06","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.89,"avg_short_volume":178432.0,"total_volume":3895851.0,"high":37.0,"low":36.65,"open":37.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-09","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.05,"avg_short_volume":354226.0,"total_volume":2813356.0,"high":37.0,"low":36.035,"open":37.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-10","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.53,"avg_short_volume":165900.0,"total_volume":1908214.0,"high":36.0,"low":35.22,"open":35.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-11","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.43,"avg_short_volume":136768.0,"total_volume":1635366.0,"high":36.0,"low":35.25,"open":35.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-12","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.38,"avg_short_volume":129113.0,"total_volume":1270625.0,"high":37.0,"low":35.88,"open":36.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-13","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.16,"avg_short_volume":156951.0,"total_volume":1349775.0,"high":35.0,"low":34.8,"open":35.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-16","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":34.93,"avg_short_volume":294555.0,"total_volume":1535383.0,"high":35.0,"low":33.68,"open":34.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-17","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.45,"avg_short_volume":268605.0,"total_volume":1412591.0,"high":35.0,"low":34.53,"open":34.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-18","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.96,"avg_short_volume":0.0,"total_volume":1537777.0,"high":37.0,"low":34.75,"open":34.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-19","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.63,"avg_short_volume":279577.0,"total_volume":1266783.0,"high":36.0,"low":35.57,"open":36.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-20","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":36.03,"avg_short_volume":315899.0,"total_volume":1856546.0,"high":36.0,"low":35.655,"open":36.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-23","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.28,"avg_short_volume":221991.0,"total_volume":1289096.0,"high":36.0,"low":35.2,"open":35.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-24","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.08,"avg_short_volume":220563.0,"total_volume":1441919.0,"high":35.0,"low":34.8,"open":35.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-25","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.45,"avg_short_volume":223354.0,"total_volume":1605160.0,"high":36.0,"low":34.84,"open":35.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-26","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.33,"avg_short_volume":121445.0,"total_volume":1200484.0,"high":36.0,"low":34.835,"open":36.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-27","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":34.97,"avg_short_volume":54410.0,"total_volume":881039.0,"high":35.0,"low":34.49,"open":35.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-30","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.21,"avg_short_volume":246901.0,"total_volume":1505821.0,"high":36.0,"low":34.355,"open":35.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":57,"quarter_description":"2015-03-31","net_buys":39,"average_ranking":1012,"market_cap_13f":10261567504.0,"held_by":206,"total_shares":290475410,"name":"ANTERO RESOURCES CORP","put_call_ratio":7.07819305887312,"sell_buy_ratio":null,"closing_price":35.32,"avg_short_volume":263242.0,"total_volume":1459219.0,"high":35.0,"low":34.63,"open":34.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-03-31","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.32,"avg_short_volume":263242.0,"total_volume":1459219.0,"high":35.0,"low":34.63,"open":34.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-01","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.35,"avg_short_volume":219192.0,"total_volume":1472927.0,"high":36.0,"low":35.09,"open":35.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-02","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.78,"avg_short_volume":479488.0,"total_volume":2074147.0,"high":36.0,"low":34.99,"open":35.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-06","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.16,"avg_short_volume":407528.0,"total_volume":2233530.0,"high":37.0,"low":36.92,"open":37.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-07","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":38.01,"avg_short_volume":178329.0,"total_volume":2448013.0,"high":38.0,"low":36.97,"open":36.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-08","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.55,"avg_short_volume":362733.0,"total_volume":1921447.0,"high":38.0,"low":37.19,"open":38.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-09","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.68,"avg_short_volume":59190.0,"total_volume":1031231.0,"high":38.0,"low":37.31,"open":37.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-10","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.35,"avg_short_volume":143520.0,"total_volume":968712.0,"high":37.0,"low":36.98,"open":37.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-13","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.59,"avg_short_volume":210931.0,"total_volume":1228629.0,"high":37.0,"low":37.07,"open":37.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-14","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":38.99,"avg_short_volume":95320.0,"total_volume":1323707.0,"high":39.0,"low":37.865,"open":37.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-15","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.35,"avg_short_volume":254004.0,"total_volume":2104215.0,"high":41.0,"low":38.87,"open":39.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-16","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.57,"avg_short_volume":474370.0,"total_volume":2493865.0,"high":42.0,"low":40.14,"open":41.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-17","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.47,"avg_short_volume":113035.0,"total_volume":1480767.0,"high":41.0,"low":40.53,"open":41.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-20","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.58,"avg_short_volume":89112.0,"total_volume":1385630.0,"high":42.0,"low":41.08,"open":41.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-21","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.38,"avg_short_volume":133891.0,"total_volume":1245565.0,"high":42.0,"low":40.99,"open":41.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-22","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.95,"avg_short_volume":83601.0,"total_volume":987440.0,"high":42.0,"low":41.15,"open":41.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-23","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":42.3,"avg_short_volume":164734.0,"total_volume":1140380.0,"high":42.0,"low":42.0,"open":42.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-24","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":42.56,"avg_short_volume":309351.0,"total_volume":1632089.0,"high":42.0,"low":41.78,"open":41.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-27","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.81,"avg_short_volume":303187.0,"total_volume":1703083.0,"high":42.0,"low":41.67,"open":42.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-28","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.92,"avg_short_volume":178118.0,"total_volume":1195800.0,"high":42.0,"low":41.688,"open":41.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-29","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":42.6,"avg_short_volume":157183.0,"total_volume":1417916.0,"high":42.0,"low":41.43,"open":41.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-04-30","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.31,"avg_short_volume":506972.0,"total_volume":2731163.0,"high":44.0,"low":40.22,"open":44.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-01","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.89,"avg_short_volume":264864.0,"total_volume":2770427.0,"high":45.0,"low":43.82,"open":44.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-04","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.45,"avg_short_volume":89229.0,"total_volume":1143229.0,"high":45.0,"low":43.97,"open":44.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-05","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":43.92,"avg_short_volume":133254.0,"total_volume":1729120.0,"high":45.0,"low":43.62,"open":45.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-06","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.05,"avg_short_volume":320644.0,"total_volume":2383172.0,"high":45.0,"low":43.71,"open":44.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-07","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":43.58,"avg_short_volume":159851.0,"total_volume":1647092.0,"high":43.0,"low":42.82,"open":43.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-08","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":45.65,"avg_short_volume":375514.0,"total_volume":3119716.0,"high":46.0,"low":42.84,"open":43.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-11","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.49,"avg_short_volume":155353.0,"total_volume":1446239.0,"high":45.0,"low":44.29,"open":45.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-12","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":44.36,"avg_short_volume":194102.0,"total_volume":1922772.0,"high":45.0,"low":44.17,"open":45.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-13","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":43.24,"avg_short_volume":274867.0,"total_volume":1974397.0,"high":44.0,"low":42.885,"open":44.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-14","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.9,"avg_short_volume":337775.0,"total_volume":2340007.0,"high":43.0,"low":41.8,"open":42.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-15","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":42.75,"avg_short_volume":293442.0,"total_volume":2149546.0,"high":43.0,"low":41.28,"open":41.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-18","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":42.52,"avg_short_volume":94674.0,"total_volume":1558954.0,"high":42.0,"low":41.693,"open":42.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-19","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.12,"avg_short_volume":184860.0,"total_volume":1485595.0,"high":41.0,"low":40.65,"open":41.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-20","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.98,"avg_short_volume":210766.0,"total_volume":1322934.0,"high":41.0,"low":40.265,"open":40.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-21","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":41.27,"avg_short_volume":120829.0,"total_volume":1172764.0,"high":41.0,"low":40.99,"open":40.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-22","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.8,"avg_short_volume":127945.0,"total_volume":1192724.0,"high":41.0,"low":40.32,"open":40.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-26","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.3,"avg_short_volume":146273.0,"total_volume":1484726.0,"high":40.0,"low":39.96,"open":40.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-27","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.3,"avg_short_volume":89370.0,"total_volume":1160004.0,"high":40.0,"low":39.68,"open":40.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-28","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.34,"avg_short_volume":302177.0,"total_volume":2080311.0,"high":41.0,"low":39.47,"open":40.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-05-29","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.01,"avg_short_volume":112660.0,"total_volume":1652182.0,"high":40.0,"low":39.8,"open":40.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-01","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":39.53,"avg_short_volume":140598.0,"total_volume":1216200.0,"high":40.0,"low":39.24,"open":40.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-02","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":40.07,"avg_short_volume":83670.0,"total_volume":945558.0,"high":40.0,"low":39.42,"open":39.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-03","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":39.25,"avg_short_volume":116495.0,"total_volume":801649.0,"high":40.0,"low":39.22,"open":39.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-04","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":38.38,"avg_short_volume":196180.0,"total_volume":1281125.0,"high":39.0,"low":38.115,"open":38.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-05","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":38.19,"avg_short_volume":85933.0,"total_volume":1185040.0,"high":39.0,"low":38.0,"open":38.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-08","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.98,"avg_short_volume":149160.0,"total_volume":1159733.0,"high":38.0,"low":37.41,"open":38.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-09","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":38.13,"avg_short_volume":172232.0,"total_volume":1080353.0,"high":39.0,"low":38.07,"open":38.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-10","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":37.6,"avg_short_volume":401587.0,"total_volume":2277114.0,"high":38.0,"low":36.78,"open":38.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-11","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.67,"avg_short_volume":291335.0,"total_volume":2104239.0,"high":37.0,"low":36.22,"open":37.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-12","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.2,"avg_short_volume":357445.0,"total_volume":1898461.0,"high":36.0,"low":35.98,"open":36.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-15","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.52,"avg_short_volume":68377.0,"total_volume":855331.0,"high":36.0,"low":35.9,"open":35.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-16","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.35,"avg_short_volume":143493.0,"total_volume":1445107.0,"high":36.0,"low":36.045,"open":36.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-17","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.22,"avg_short_volume":54413.0,"total_volume":1195027.0,"high":37.0,"low":35.95,"open":36.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-18","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":36.15,"avg_short_volume":139016.0,"total_volume":1930682.0,"high":36.0,"low":35.81,"open":36.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-19","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.24,"avg_short_volume":80643.0,"total_volume":2345158.0,"high":36.0,"low":35.08,"open":35.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-22","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.72,"avg_short_volume":79941.0,"total_volume":1314141.0,"high":35.0,"low":35.02,"open":35.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-23","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.79,"avg_short_volume":204326.0,"total_volume":1482339.0,"high":35.0,"low":35.14,"open":35.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-24","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.71,"avg_short_volume":101227.0,"total_volume":2123607.0,"high":36.0,"low":35.35,"open":35.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-25","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.2,"avg_short_volume":176145.0,"total_volume":1608374.0,"high":35.0,"low":35.18,"open":35.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-26","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":35.12,"avg_short_volume":162783.0,"total_volume":3860593.0,"high":35.0,"low":34.76,"open":35.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-29","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":34.22,"avg_short_volume":187217.0,"total_volume":1209228.0,"high":34.0,"low":33.978,"open":34.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":58,"quarter_description":"2015-06-30","net_buys":33,"average_ranking":1005,"market_cap_13f":9770395969.0,"held_by":210,"total_shares":284526393,"name":"ANTERO RESOURCES CORP","put_call_ratio":3.5622330595707883,"sell_buy_ratio":null,"closing_price":34.34,"avg_short_volume":162606.0,"total_volume":1295391.0,"high":34.0,"low":33.89,"open":34.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-01","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":33.61,"avg_short_volume":764560.0,"total_volume":2752546.0,"high":34.0,"low":33.31,"open":34.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-02","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":33.25,"avg_short_volume":375468.0,"total_volume":2120268.0,"high":34.0,"low":33.175,"open":33.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-06","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":32.3,"avg_short_volume":901906.0,"total_volume":3637054.0,"high":33.0,"low":32.11,"open":32.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-07","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":33.02,"avg_short_volume":254947.0,"total_volume":2313893.0,"high":33.0,"low":31.33,"open":32.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-08","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":31.23,"avg_short_volume":156567.0,"total_volume":1446212.0,"high":32.0,"low":30.93,"open":32.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-09","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":31.04,"avg_short_volume":142937.0,"total_volume":1594516.0,"high":32.0,"low":31.02,"open":31.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-10","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":30.19,"avg_short_volume":375956.0,"total_volume":1393423.0,"high":31.0,"low":30.13,"open":31.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-13","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":31.24,"avg_short_volume":606649.0,"total_volume":2454579.0,"high":31.0,"low":30.11,"open":30.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-14","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":32.58,"avg_short_volume":303981.0,"total_volume":2282449.0,"high":32.0,"low":30.92,"open":31.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-15","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":31.6,"avg_short_volume":350345.0,"total_volume":2201630.0,"high":32.0,"low":31.213,"open":32.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-16","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":31.55,"avg_short_volume":483890.0,"total_volume":2463025.0,"high":31.0,"low":30.96,"open":31.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-17","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":30.43,"avg_short_volume":350267.0,"total_volume":2343319.0,"high":31.0,"low":30.14,"open":31.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-20","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":29.5,"avg_short_volume":1428277.0,"total_volume":4065838.0,"high":30.0,"low":29.25,"open":30.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-21","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":29.26,"avg_short_volume":653593.0,"total_volume":2869932.0,"high":30.0,"low":29.04,"open":29.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-22","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.84,"avg_short_volume":458806.0,"total_volume":3099768.0,"high":29.0,"low":28.545,"open":29.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-23","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.55,"avg_short_volume":732228.0,"total_volume":4931223.0,"high":29.0,"low":27.82,"open":28.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-24","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.24,"avg_short_volume":494026.0,"total_volume":2600458.0,"high":28.0,"low":27.88,"open":28.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-27","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.52,"avg_short_volume":470428.0,"total_volume":2526284.0,"high":28.0,"low":27.23,"open":27.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-28","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.48,"avg_short_volume":279403.0,"total_volume":2005523.0,"high":29.0,"low":27.43,"open":27.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-29","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.41,"avg_short_volume":438132.0,"total_volume":2571350.0,"high":28.0,"low":27.6,"open":28.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-30","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":28.05,"avg_short_volume":300668.0,"total_volume":2060596.0,"high":29.0,"low":27.71,"open":28.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-07-31","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.51,"avg_short_volume":351091.0,"total_volume":2589838.0,"high":28.0,"low":27.49,"open":28.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-03","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.44,"avg_short_volume":255602.0,"total_volume":2448403.0,"high":27.0,"low":26.38,"open":27.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-04","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.53,"avg_short_volume":305653.0,"total_volume":1651495.0,"high":27.0,"low":26.18,"open":26.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-05","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.84,"avg_short_volume":394763.0,"total_volume":2486785.0,"high":27.0,"low":25.75,"open":26.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-06","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.5,"avg_short_volume":659373.0,"total_volume":3544955.0,"high":26.0,"low":25.09,"open":25.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-07","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.97,"avg_short_volume":372147.0,"total_volume":2045540.0,"high":26.0,"low":25.61,"open":26.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-10","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.03,"avg_short_volume":260636.0,"total_volume":1619302.0,"high":27.0,"low":25.83,"open":26.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-11","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.81,"avg_short_volume":371783.0,"total_volume":1732532.0,"high":26.0,"low":26.07,"open":26.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-12","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.94,"avg_short_volume":167753.0,"total_volume":1880876.0,"high":28.0,"low":26.74,"open":26.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-13","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.69,"avg_short_volume":228833.0,"total_volume":1754145.0,"high":27.0,"low":26.42,"open":27.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-14","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.09,"avg_short_volume":286403.0,"total_volume":2034110.0,"high":27.0,"low":26.6,"open":26.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-17","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":161540.0,"total_volume":1577780.0,"high":27.0,"low":26.64,"open":26.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-18","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":27.42,"avg_short_volume":240038.0,"total_volume":1724657.0,"high":27.0,"low":26.62,"open":27.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-19","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.44,"avg_short_volume":528168.0,"total_volume":2705476.0,"high":27.0,"low":25.13,"open":27.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-20","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.38,"avg_short_volume":319068.0,"total_volume":2062994.0,"high":26.0,"low":25.19,"open":25.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-21","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":24.23,"avg_short_volume":237704.0,"total_volume":3038677.0,"high":25.0,"low":24.22,"open":24.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-24","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":22.31,"avg_short_volume":443388.0,"total_volume":3850562.0,"high":23.0,"low":22.14,"open":23.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-25","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":21.61,"avg_short_volume":397448.0,"total_volume":3328631.0,"high":23.0,"low":21.58,"open":23.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-26","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":22.85,"avg_short_volume":536182.0,"total_volume":3432788.0,"high":22.0,"low":21.54,"open":22.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-27","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":24.26,"avg_short_volume":292437.0,"total_volume":3286337.0,"high":24.0,"low":23.14,"open":23.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-28","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.24,"avg_short_volume":385870.0,"total_volume":3188481.0,"high":26.0,"low":24.07,"open":24.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-08-31","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.84,"avg_short_volume":313895.0,"total_volume":3563087.0,"high":26.0,"low":24.33,"open":25.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-01","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.84,"avg_short_volume":460681.0,"total_volume":3466699.0,"high":26.0,"low":24.9,"open":24.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-02","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.72,"avg_short_volume":285008.0,"total_volume":2117052.0,"high":26.0,"low":24.76,"open":26.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-03","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":26.15,"avg_short_volume":133374.0,"total_volume":1463005.0,"high":26.0,"low":25.35,"open":26.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-04","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.27,"avg_short_volume":92975.0,"total_volume":1403278.0,"high":25.0,"low":25.07,"open":25.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-08","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.48,"avg_short_volume":96173.0,"total_volume":1381879.0,"high":25.0,"low":24.88,"open":25.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-09","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.03,"avg_short_volume":246832.0,"total_volume":2185759.0,"high":26.0,"low":24.95,"open":25.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-10","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.14,"avg_short_volume":175959.0,"total_volume":2317271.0,"high":25.0,"low":24.6,"open":25.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-11","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":24.6,"avg_short_volume":227868.0,"total_volume":1969339.0,"high":24.0,"low":24.17,"open":24.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-14","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":23.69,"avg_short_volume":197435.0,"total_volume":1839549.0,"high":24.0,"low":23.56,"open":24.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-15","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":23.8,"avg_short_volume":180051.0,"total_volume":2055217.0,"high":24.0,"low":23.74,"open":23.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-16","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.54,"avg_short_volume":166677.0,"total_volume":2883099.0,"high":25.0,"low":24.06,"open":24.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-17","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":25.21,"avg_short_volume":339429.0,"total_volume":2174605.0,"high":26.0,"low":25.14,"open":25.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-18","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":23.56,"avg_short_volume":1422075.0,"total_volume":5262246.0,"high":24.0,"low":23.39,"open":24.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-21","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":23.19,"avg_short_volume":404146.0,"total_volume":1938097.0,"high":24.0,"low":23.08,"open":23.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-22","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":22.62,"avg_short_volume":539248.0,"total_volume":2347009.0,"high":23.0,"low":22.51,"open":22.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-23","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":21.9,"avg_short_volume":494197.0,"total_volume":2116601.0,"high":22.0,"low":21.64,"open":22.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-24","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":21.94,"avg_short_volume":375917.0,"total_volume":3138308.0,"high":22.0,"low":21.39,"open":21.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-25","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":21.52,"avg_short_volume":263684.0,"total_volume":2486343.0,"high":22.0,"low":21.36,"open":22.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-28","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":20.2,"avg_short_volume":750028.0,"total_volume":3281419.0,"high":21.0,"low":20.12,"open":21.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-29","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":342770.0,"total_volume":2432151.0,"high":20.0,"low":20.0,"open":20.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":59,"quarter_description":"2015-09-30","net_buys":13,"average_ranking":1090,"market_cap_13f":10648251347.0,"held_by":197,"total_shares":503133169,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.5100949686805416,"sell_buy_ratio":null,"closing_price":21.16,"avg_short_volume":578668.0,"total_volume":2519271.0,"high":21.0,"low":20.31,"open":20.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-01","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.21,"avg_short_volume":969283.0,"total_volume":3892669.0,"high":22.0,"low":21.07,"open":21.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-02","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.98,"avg_short_volume":385716.0,"total_volume":2472093.0,"high":22.0,"low":20.8,"open":20.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-05","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.26,"avg_short_volume":235828.0,"total_volume":1976699.0,"high":23.0,"low":22.16,"open":22.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-06","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":25.57,"avg_short_volume":933572.0,"total_volume":4447505.0,"high":25.0,"low":22.86,"open":23.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-07","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":25.2,"avg_short_volume":587221.0,"total_volume":3097906.0,"high":26.0,"low":24.51,"open":26.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-08","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":25.83,"avg_short_volume":383274.0,"total_volume":2036518.0,"high":26.0,"low":25.0,"open":25.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-09","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.86,"avg_short_volume":285396.0,"total_volume":2464364.0,"high":26.0,"low":24.81,"open":25.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-12","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.65,"avg_short_volume":430919.0,"total_volume":2348980.0,"high":24.0,"low":23.19,"open":24.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-13","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.58,"avg_short_volume":493586.0,"total_volume":2000042.0,"high":24.0,"low":23.01,"open":23.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-14","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.65,"avg_short_volume":210649.0,"total_volume":1499644.0,"high":23.0,"low":22.98,"open":23.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-15","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.22,"avg_short_volume":164868.0,"total_volume":1326066.0,"high":24.0,"low":23.4,"open":23.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-16","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.12,"avg_short_volume":145893.0,"total_volume":1429052.0,"high":24.0,"low":23.17,"open":24.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-19","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.24,"avg_short_volume":117313.0,"total_volume":1480080.0,"high":23.0,"low":22.3,"open":23.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-20","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.76,"avg_short_volume":95098.0,"total_volume":1305738.0,"high":24.0,"low":23.03,"open":23.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-21","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.4,"avg_short_volume":113599.0,"total_volume":1339137.0,"high":23.0,"low":22.27,"open":23.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-22","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.91,"avg_short_volume":429170.0,"total_volume":1990575.0,"high":22.0,"low":21.52,"open":22.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-23","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.97,"avg_short_volume":247920.0,"total_volume":1921028.0,"high":22.0,"low":21.16,"open":21.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-26","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.4,"avg_short_volume":969912.0,"total_volume":3770352.0,"high":22.0,"low":21.16,"open":21.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-27","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.7,"avg_short_volume":400142.0,"total_volume":2704194.0,"high":21.0,"low":20.61,"open":20.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-28","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.18,"avg_short_volume":636802.0,"total_volume":3574225.0,"high":21.0,"low":20.52,"open":20.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-29","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.88,"avg_short_volume":644004.0,"total_volume":4061624.0,"high":24.0,"low":21.5,"open":24.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-10-30","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.57,"avg_short_volume":573168.0,"total_volume":3827637.0,"high":23.0,"low":22.31,"open":23.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-02","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.42,"avg_short_volume":356489.0,"total_volume":3323499.0,"high":23.0,"low":22.73,"open":22.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-03","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.34,"avg_short_volume":666228.0,"total_volume":3402985.0,"high":24.0,"low":23.56,"open":23.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-04","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":25.62,"avg_short_volume":445202.0,"total_volume":2957443.0,"high":25.0,"low":24.4,"open":24.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-05","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":25.03,"avg_short_volume":503591.0,"total_volume":3065116.0,"high":26.0,"low":24.743,"open":25.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-06","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.03,"avg_short_volume":319707.0,"total_volume":2196339.0,"high":25.0,"low":23.93,"open":24.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-09","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.58,"avg_short_volume":380234.0,"total_volume":2206503.0,"high":24.0,"low":23.72,"open":24.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-10","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.0,"avg_short_volume":151494.0,"total_volume":1331915.0,"high":24.0,"low":23.97,"open":24.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-11","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.94,"avg_short_volume":732714.0,"total_volume":3197438.0,"high":23.0,"low":22.06,"open":23.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-12","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.66,"avg_short_volume":435330.0,"total_volume":1961057.0,"high":22.0,"low":21.57,"open":22.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-13","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.87,"avg_short_volume":367833.0,"total_volume":2102349.0,"high":23.0,"low":21.52,"open":21.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-16","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":24.73,"avg_short_volume":525185.0,"total_volume":2424850.0,"high":24.0,"low":22.87,"open":22.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-17","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.3,"avg_short_volume":479583.0,"total_volume":2319442.0,"high":24.0,"low":23.23,"open":24.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-18","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.54,"avg_short_volume":638495.0,"total_volume":2776116.0,"high":23.0,"low":22.26,"open":22.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-19","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.72,"avg_short_volume":586469.0,"total_volume":1933837.0,"high":23.0,"low":22.23,"open":23.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-20","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.32,"avg_short_volume":713455.0,"total_volume":2447804.0,"high":22.0,"low":21.28,"open":22.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-23","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.96,"avg_short_volume":593369.0,"total_volume":2306852.0,"high":21.0,"low":20.81,"open":21.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-24","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.27,"avg_short_volume":658534.0,"total_volume":2274992.0,"high":21.0,"low":20.8,"open":21.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-25","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.36,"avg_short_volume":450374.0,"total_volume":1483119.0,"high":21.0,"low":20.69,"open":21.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-27","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.5,"avg_short_volume":199569.0,"total_volume":1011977.0,"high":21.0,"low":20.37,"open":20.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-11-30","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.61,"avg_short_volume":344175.0,"total_volume":2180963.0,"high":21.0,"low":20.32,"open":20.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-01","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.97,"avg_short_volume":374491.0,"total_volume":1854667.0,"high":21.0,"low":20.39,"open":20.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-02","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.71,"avg_short_volume":777282.0,"total_volume":2715733.0,"high":20.0,"low":19.38,"open":20.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-03","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.57,"avg_short_volume":892697.0,"total_volume":2980683.0,"high":20.0,"low":19.275,"open":19.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-04","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":532174.0,"total_volume":3636692.0,"high":19.0,"low":18.5,"open":19.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-07","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":442222.0,"total_volume":3881977.0,"high":19.0,"low":18.53,"open":19.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-08","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.57,"avg_short_volume":361845.0,"total_volume":4360923.0,"high":20.0,"low":18.5,"open":18.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-09","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.48,"avg_short_volume":249641.0,"total_volume":3189586.0,"high":20.0,"low":18.64,"open":18.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-10","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":745113.0,"total_volume":4717314.0,"high":19.0,"low":18.7,"open":19.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-11","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.43,"avg_short_volume":1412944.0,"total_volume":5889329.0,"high":19.0,"low":19.005,"open":19.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-14","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":1290815.0,"total_volume":6407505.0,"high":20.0,"low":19.04,"open":19.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-15","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.17,"avg_short_volume":1100334.0,"total_volume":5052831.0,"high":20.0,"low":19.7,"open":20.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-16","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.21,"avg_short_volume":459125.0,"total_volume":4144159.0,"high":20.0,"low":19.61,"open":20.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-17","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.49,"avg_short_volume":649413.0,"total_volume":4236621.0,"high":20.0,"low":19.75,"open":20.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-18","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.82,"avg_short_volume":637539.0,"total_volume":14104991.0,"high":21.0,"low":20.34,"open":20.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-21","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.24,"avg_short_volume":621089.0,"total_volume":3788741.0,"high":21.0,"low":20.44,"open":20.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-22","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":20.57,"avg_short_volume":354168.0,"total_volume":2620617.0,"high":21.0,"low":20.41,"open":21.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-23","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.84,"avg_short_volume":423538.0,"total_volume":3621514.0,"high":22.0,"low":21.2,"open":21.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-24","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.78,"avg_short_volume":85377.0,"total_volume":870908.0,"high":23.0,"low":22.53,"open":22.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-28","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":22.54,"avg_short_volume":297907.0,"total_volume":1866108.0,"high":22.0,"low":21.5,"open":22.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-29","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":23.21,"avg_short_volume":720161.0,"total_volume":3272232.0,"high":23.0,"low":22.24,"open":23.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-30","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.51,"avg_short_volume":775479.0,"total_volume":2757211.0,"high":23.0,"low":21.3,"open":22.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":60,"quarter_description":"2015-12-31","net_buys":42,"average_ranking":1000,"market_cap_13f":5233932785.0,"held_by":211,"total_shares":240094693,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.3010811513063743,"sell_buy_ratio":null,"closing_price":21.8,"avg_short_volume":808960.0,"total_volume":3024681.0,"high":22.0,"low":21.29,"open":21.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-04","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.68,"avg_short_volume":620269.0,"total_volume":3147065.0,"high":22.0,"low":21.35,"open":21.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-05","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.11,"avg_short_volume":401662.0,"total_volume":2509795.0,"high":22.0,"low":21.63,"open":22.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-06","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":414631.0,"total_volume":2951682.0,"high":21.0,"low":19.55,"open":21.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-07","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":20.95,"avg_short_volume":598022.0,"total_volume":3672185.0,"high":21.0,"low":19.17,"open":19.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-08","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.26,"avg_short_volume":471890.0,"total_volume":2787876.0,"high":22.0,"low":21.01,"open":21.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-11","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":20.18,"avg_short_volume":301673.0,"total_volume":2307915.0,"high":22.0,"low":20.0,"open":22.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-12","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":19.95,"avg_short_volume":223868.0,"total_volume":2026642.0,"high":20.0,"low":19.0,"open":20.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-13","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":363526.0,"total_volume":2499437.0,"high":21.0,"low":19.53,"open":20.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-14","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":547303.0,"total_volume":3375927.0,"high":21.0,"low":19.91,"open":20.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-15","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":21.68,"avg_short_volume":629970.0,"total_volume":2928424.0,"high":21.0,"low":19.7,"open":19.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-19","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":20.89,"avg_short_volume":473540.0,"total_volume":2566343.0,"high":21.0,"low":20.075,"open":21.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-20","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.99,"avg_short_volume":878078.0,"total_volume":4376547.0,"high":23.0,"low":19.97,"open":20.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-21","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.22,"avg_short_volume":519477.0,"total_volume":3508221.0,"high":24.0,"low":22.73,"open":22.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-22","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.9,"avg_short_volume":420869.0,"total_volume":4073579.0,"high":25.0,"low":23.27,"open":24.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-25","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.06,"avg_short_volume":536586.0,"total_volume":3213881.0,"high":24.0,"low":23.0,"open":23.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-26","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.96,"avg_short_volume":496828.0,"total_volume":3127263.0,"high":25.0,"low":23.28,"open":24.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-27","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":25.5,"avg_short_volume":284050.0,"total_volume":3900772.0,"high":26.0,"low":24.61,"open":24.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-28","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.0,"avg_short_volume":190325.0,"total_volume":2804188.0,"high":27.0,"low":25.107,"open":27.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-01-29","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":27.17,"avg_short_volume":160778.0,"total_volume":2720786.0,"high":27.0,"low":25.5,"open":26.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-01","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.88,"avg_short_volume":1196684.0,"total_volume":4948562.0,"high":27.0,"low":25.83,"open":25.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-02","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":25.85,"avg_short_volume":280944.0,"total_volume":2796644.0,"high":26.0,"low":25.11,"open":25.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-03","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.66,"avg_short_volume":346984.0,"total_volume":2934844.0,"high":26.0,"low":25.26,"open":26.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-04","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":559133.0,"total_volume":4739890.0,"high":27.0,"low":26.26,"open":26.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-05","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":27.17,"avg_short_volume":261536.0,"total_volume":3262525.0,"high":27.0,"low":25.76,"open":26.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-08","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":27.7,"avg_short_volume":339935.0,"total_volume":3485012.0,"high":27.0,"low":26.12,"open":27.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-09","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.23,"avg_short_volume":304979.0,"total_volume":2505355.0,"high":27.0,"low":25.12,"open":27.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-10","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":25.96,"avg_short_volume":196345.0,"total_volume":2082645.0,"high":26.0,"low":24.9,"open":25.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-11","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":25.16,"avg_short_volume":122007.0,"total_volume":2209748.0,"high":25.0,"low":24.31,"open":25.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-12","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.02,"avg_short_volume":86991.0,"total_volume":1782951.0,"high":26.0,"low":24.85,"open":25.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-16","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.64,"avg_short_volume":243174.0,"total_volume":2318918.0,"high":26.0,"low":24.01,"open":26.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-17","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.25,"avg_short_volume":500105.0,"total_volume":4276176.0,"high":26.0,"low":24.4,"open":25.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-18","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.64,"avg_short_volume":466452.0,"total_volume":2849873.0,"high":26.0,"low":24.27,"open":26.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-19","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.98,"avg_short_volume":563388.0,"total_volume":2666900.0,"high":24.0,"low":23.19,"open":24.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-22","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.29,"avg_short_volume":204719.0,"total_volume":1992070.0,"high":24.0,"low":24.06,"open":24.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-23","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.8,"avg_short_volume":636645.0,"total_volume":3868855.0,"high":23.0,"low":22.505,"open":23.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-24","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.04,"avg_short_volume":536628.0,"total_volume":3480915.0,"high":24.0,"low":22.57,"open":22.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-25","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.52,"avg_short_volume":778364.0,"total_volume":3743849.0,"high":25.0,"low":22.57,"open":24.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-26","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.13,"avg_short_volume":331678.0,"total_volume":3652750.0,"high":24.0,"low":23.34,"open":24.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-02-29","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.85,"avg_short_volume":584934.0,"total_volume":3937130.0,"high":24.0,"low":22.74,"open":24.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-01","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.47,"avg_short_volume":1010086.0,"total_volume":9201969.0,"high":23.0,"low":21.45,"open":22.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-02","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.14,"avg_short_volume":544856.0,"total_volume":7156572.0,"high":23.0,"low":21.85,"open":22.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-03","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.89,"avg_short_volume":299114.0,"total_volume":4693227.0,"high":24.0,"low":22.75,"open":23.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-04","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.89,"avg_short_volume":970569.0,"total_volume":6761515.0,"high":24.0,"low":22.07,"open":24.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-07","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.02,"avg_short_volume":304074.0,"total_volume":4438516.0,"high":24.0,"low":22.17,"open":23.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-08","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.52,"avg_short_volume":205435.0,"total_volume":3839533.0,"high":24.0,"low":22.325,"open":24.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-09","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.88,"avg_short_volume":281206.0,"total_volume":3626419.0,"high":23.0,"low":22.01,"open":23.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-10","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":22.75,"avg_short_volume":392045.0,"total_volume":3085632.0,"high":22.0,"low":21.56,"open":22.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-11","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.73,"avg_short_volume":389737.0,"total_volume":3457281.0,"high":24.0,"low":22.78,"open":23.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-14","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":23.78,"avg_short_volume":347557.0,"total_volume":2863310.0,"high":24.0,"low":22.94,"open":23.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-15","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.12,"avg_short_volume":246251.0,"total_volume":2433075.0,"high":24.0,"low":23.27,"open":23.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-16","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.59,"avg_short_volume":471248.0,"total_volume":3093760.0,"high":24.0,"low":23.84,"open":24.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-17","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.62,"avg_short_volume":422513.0,"total_volume":3634722.0,"high":25.0,"low":24.09,"open":24.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-18","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.75,"avg_short_volume":535697.0,"total_volume":11097499.0,"high":25.0,"low":24.4,"open":24.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-21","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.02,"avg_short_volume":373079.0,"total_volume":3020475.0,"high":26.0,"low":24.55,"open":24.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-22","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":26.1,"avg_short_volume":140359.0,"total_volume":2032288.0,"high":26.0,"low":25.7,"open":26.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-23","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.72,"avg_short_volume":114325.0,"total_volume":1579676.0,"high":26.0,"low":24.67,"open":25.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-24","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.69,"avg_short_volume":252891.0,"total_volume":2089453.0,"high":24.0,"low":23.69,"open":24.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-28","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.68,"avg_short_volume":209419.0,"total_volume":2231888.0,"high":24.0,"low":24.155,"open":24.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-29","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":25.31,"avg_short_volume":161110.0,"total_volume":2200885.0,"high":25.0,"low":24.155,"open":24.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-30","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.89,"avg_short_volume":145677.0,"total_volume":2342648.0,"high":25.0,"low":24.64,"open":25.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":61,"quarter_description":"2016-03-31","net_buys":58,"average_ranking":855,"market_cap_13f":5893379519.0,"held_by":241,"total_shares":237003101,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.9973535437016978,"sell_buy_ratio":null,"closing_price":24.87,"avg_short_volume":162374.0,"total_volume":1941160.0,"high":25.0,"low":24.63,"open":24.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-03-31","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":24.87,"avg_short_volume":162374.0,"total_volume":1941160.0,"high":25.0,"low":24.63,"open":24.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-01","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":24.77,"avg_short_volume":241140.0,"total_volume":1993868.0,"high":24.0,"low":24.32,"open":24.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-04","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":24.76,"avg_short_volume":175488.0,"total_volume":1692497.0,"high":25.0,"low":24.615,"open":24.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-05","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":24.73,"avg_short_volume":146473.0,"total_volume":2077881.0,"high":25.0,"low":24.47,"open":24.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-06","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.15,"avg_short_volume":265836.0,"total_volume":2223278.0,"high":25.0,"low":24.26,"open":24.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-07","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.5,"avg_short_volume":207034.0,"total_volume":2929490.0,"high":25.0,"low":24.75,"open":24.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-08","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.45,"avg_short_volume":436442.0,"total_volume":2249763.0,"high":26.0,"low":24.84,"open":26.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-11","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.53,"avg_short_volume":307359.0,"total_volume":1762340.0,"high":26.0,"low":25.35,"open":25.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-12","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.53,"avg_short_volume":461563.0,"total_volume":3705518.0,"high":27.0,"low":25.4,"open":25.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-13","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.82,"avg_short_volume":267394.0,"total_volume":2520582.0,"high":27.0,"low":26.735,"open":27.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-14","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.61,"avg_short_volume":363482.0,"total_volume":2506493.0,"high":27.0,"low":26.24,"open":26.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-15","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.84,"avg_short_volume":290816.0,"total_volume":2546299.0,"high":27.0,"low":26.201,"open":26.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-18","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.16,"avg_short_volume":125647.0,"total_volume":1797817.0,"high":27.0,"low":25.74,"open":26.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-19","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.91,"avg_short_volume":165300.0,"total_volume":1815835.0,"high":28.0,"low":27.37,"open":27.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-20","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.88,"avg_short_volume":160157.0,"total_volume":1976798.0,"high":28.0,"low":27.5,"open":27.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-21","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.88,"avg_short_volume":188046.0,"total_volume":1909973.0,"high":28.0,"low":27.32,"open":28.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-22","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.73,"avg_short_volume":119976.0,"total_volume":2189629.0,"high":28.0,"low":28.01,"open":28.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-25","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.23,"avg_short_volume":91265.0,"total_volume":1600954.0,"high":28.0,"low":27.67,"open":28.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-26","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.86,"avg_short_volume":242322.0,"total_volume":2219006.0,"high":29.0,"low":28.23,"open":28.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-27","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.68,"avg_short_volume":240879.0,"total_volume":2989603.0,"high":29.0,"low":28.83,"open":28.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-28","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.98,"avg_short_volume":725174.0,"total_volume":4889801.0,"high":30.0,"low":27.33,"open":27.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-04-29","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.3,"avg_short_volume":340047.0,"total_volume":4279773.0,"high":29.0,"low":27.68,"open":28.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-02","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.1,"avg_short_volume":357971.0,"total_volume":3150592.0,"high":27.0,"low":26.66,"open":27.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-03","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.85,"avg_short_volume":608963.0,"total_volume":3331292.0,"high":26.0,"low":25.52,"open":26.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-04","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.9,"avg_short_volume":480573.0,"total_volume":3478363.0,"high":26.0,"low":25.44,"open":25.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-05","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.8,"avg_short_volume":337393.0,"total_volume":3208335.0,"high":26.0,"low":25.69,"open":26.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-06","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.9,"avg_short_volume":213334.0,"total_volume":2429434.0,"high":26.0,"low":25.15,"open":25.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-09","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.49,"avg_short_volume":257969.0,"total_volume":2222926.0,"high":25.0,"low":25.07,"open":25.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-10","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":272431.0,"total_volume":1779137.0,"high":26.0,"low":25.42,"open":25.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-11","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.02,"avg_short_volume":221874.0,"total_volume":2523342.0,"high":26.0,"low":25.42,"open":25.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-12","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.89,"avg_short_volume":347594.0,"total_volume":2687839.0,"high":26.0,"low":25.61,"open":26.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-13","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.5,"avg_short_volume":147433.0,"total_volume":1792662.0,"high":26.0,"low":25.39,"open":25.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-16","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.01,"avg_short_volume":330323.0,"total_volume":2805016.0,"high":26.0,"low":25.748,"open":25.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-17","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.19,"avg_short_volume":441888.0,"total_volume":3294725.0,"high":27.0,"low":25.91,"open":26.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-18","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.36,"avg_short_volume":398948.0,"total_volume":2051951.0,"high":27.0,"low":26.11,"open":27.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-19","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.21,"avg_short_volume":141348.0,"total_volume":1952167.0,"high":26.0,"low":25.36,"open":25.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-20","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.47,"avg_short_volume":235632.0,"total_volume":1994746.0,"high":26.0,"low":25.69,"open":26.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-23","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.12,"avg_short_volume":246909.0,"total_volume":2357335.0,"high":27.0,"low":25.96,"open":26.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-24","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.26,"avg_short_volume":271496.0,"total_volume":2200745.0,"high":27.0,"low":26.95,"open":27.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-25","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.92,"avg_short_volume":328061.0,"total_volume":2057568.0,"high":28.0,"low":27.2,"open":27.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-26","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.73,"avg_short_volume":160871.0,"total_volume":2092099.0,"high":28.0,"low":27.63,"open":28.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-27","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.02,"avg_short_volume":113040.0,"total_volume":1456600.0,"high":28.0,"low":27.34,"open":27.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-05-31","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.03,"avg_short_volume":535045.0,"total_volume":6705778.0,"high":29.0,"low":27.99,"open":27.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-01","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.13,"avg_short_volume":127607.0,"total_volume":2455474.0,"high":29.0,"low":28.76,"open":28.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-02","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.89,"avg_short_volume":153471.0,"total_volume":1587883.0,"high":29.0,"low":28.45,"open":28.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-03","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.86,"avg_short_volume":171980.0,"total_volume":1419864.0,"high":29.0,"low":28.463,"open":29.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-06","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.31,"avg_short_volume":141279.0,"total_volume":2269447.0,"high":29.0,"low":28.7,"open":29.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-07","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":30.1,"avg_short_volume":142776.0,"total_volume":2540422.0,"high":30.0,"low":29.34,"open":29.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-08","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.28,"avg_short_volume":278517.0,"total_volume":3356397.0,"high":30.0,"low":29.18,"open":30.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-09","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":29.34,"avg_short_volume":294809.0,"total_volume":3041818.0,"high":29.0,"low":28.81,"open":29.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-10","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.67,"avg_short_volume":1756029.0,"total_volume":23797710.0,"high":28.0,"low":27.63,"open":28.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-13","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.34,"avg_short_volume":676201.0,"total_volume":7668176.0,"high":28.0,"low":27.5,"open":27.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-14","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.96,"avg_short_volume":250044.0,"total_volume":4478999.0,"high":28.0,"low":27.45,"open":28.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-15","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.98,"avg_short_volume":334017.0,"total_volume":3316067.0,"high":28.0,"low":27.59,"open":27.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-16","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.16,"avg_short_volume":368960.0,"total_volume":3568432.0,"high":27.0,"low":26.85,"open":27.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-17","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.83,"avg_short_volume":344416.0,"total_volume":5656017.0,"high":28.0,"low":27.69,"open":27.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-20","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.24,"avg_short_volume":258840.0,"total_volume":3512324.0,"high":28.0,"low":27.905,"open":28.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-21","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.68,"avg_short_volume":543991.0,"total_volume":5410478.0,"high":28.0,"low":27.82,"open":27.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-22","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.5,"avg_short_volume":412176.0,"total_volume":3544995.0,"high":28.0,"low":28.295,"open":28.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-23","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":28.6,"avg_short_volume":311749.0,"total_volume":3188038.0,"high":28.0,"low":28.32,"open":28.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-24","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.38,"avg_short_volume":362689.0,"total_volume":10112112.0,"high":28.0,"low":27.11,"open":27.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-27","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":414774.0,"total_volume":4187324.0,"high":27.0,"low":26.21,"open":27.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-28","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":27.44,"avg_short_volume":223680.0,"total_volume":3050792.0,"high":27.0,"low":26.72,"open":27.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-29","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":26.51,"avg_short_volume":514315.0,"total_volume":3764773.0,"high":27.0,"low":26.47,"open":27.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":62,"quarter_description":"2016-06-30","net_buys":184,"average_ranking":703,"market_cap_13f":6888932749.0,"held_by":318,"total_shares":264950408,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.819766604976352,"sell_buy_ratio":null,"closing_price":25.98,"avg_short_volume":241966.0,"total_volume":4437526.0,"high":26.0,"low":25.83,"open":26.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.28,"avg_short_volume":221782.0,"total_volume":2682013.0,"high":26.0,"low":25.96,"open":26.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.66,"avg_short_volume":568018.0,"total_volume":3681325.0,"high":25.0,"low":24.83,"open":25.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.95,"avg_short_volume":225719.0,"total_volume":3116058.0,"high":26.0,"low":25.245,"open":25.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.46,"avg_short_volume":204340.0,"total_volume":2238506.0,"high":26.0,"low":25.27,"open":26.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.7,"avg_short_volume":204256.0,"total_volume":2720566.0,"high":26.0,"low":25.5,"open":25.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":408775.0,"total_volume":3225046.0,"high":26.0,"low":25.68,"open":25.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.75,"avg_short_volume":500036.0,"total_volume":4665352.0,"high":27.0,"low":26.95,"open":26.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":28.04,"avg_short_volume":531458.0,"total_volume":4227065.0,"high":28.0,"low":27.28,"open":27.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.85,"avg_short_volume":1197258.0,"total_volume":5489352.0,"high":28.0,"low":26.52,"open":28.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.37,"avg_short_volume":363617.0,"total_volume":3344518.0,"high":27.0,"low":25.99,"open":27.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.83,"avg_short_volume":308458.0,"total_volume":2694213.0,"high":26.0,"low":25.91,"open":26.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.83,"avg_short_volume":376408.0,"total_volume":2963723.0,"high":27.0,"low":26.675,"open":27.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.44,"avg_short_volume":185189.0,"total_volume":1967963.0,"high":26.0,"low":26.22,"open":26.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.14,"avg_short_volume":208842.0,"total_volume":2645518.0,"high":27.0,"low":26.09,"open":26.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.19,"avg_short_volume":290446.0,"total_volume":2818119.0,"high":26.0,"low":25.84,"open":26.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.0,"avg_short_volume":194912.0,"total_volume":2497846.0,"high":26.0,"low":25.43,"open":25.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.11,"avg_short_volume":189405.0,"total_volume":1405631.0,"high":26.0,"low":25.63,"open":25.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.92,"avg_short_volume":255968.0,"total_volume":2882395.0,"high":26.0,"low":25.54,"open":26.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.89,"avg_short_volume":470046.0,"total_volume":2708217.0,"high":26.0,"low":25.475,"open":25.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.19,"avg_short_volume":318036.0,"total_volume":3807733.0,"high":26.0,"low":25.53,"open":25.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.85,"avg_short_volume":604724.0,"total_volume":4748387.0,"high":26.0,"low":25.11,"open":26.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":229415.0,"total_volume":2380739.0,"high":26.0,"low":25.52,"open":26.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.2,"avg_short_volume":481494.0,"total_volume":4193941.0,"high":27.0,"low":26.02,"open":26.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.2,"avg_short_volume":377588.0,"total_volume":3605004.0,"high":27.0,"low":26.96,"open":27.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.23,"avg_short_volume":684407.0,"total_volume":4716029.0,"high":27.0,"low":26.94,"open":27.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.91,"avg_short_volume":283847.0,"total_volume":4294029.0,"high":28.0,"low":27.43,"open":27.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.14,"avg_short_volume":369155.0,"total_volume":3206420.0,"high":27.0,"low":26.95,"open":27.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.99,"avg_short_volume":445304.0,"total_volume":2640495.0,"high":27.0,"low":26.83,"open":27.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.94,"avg_short_volume":881265.0,"total_volume":5406813.0,"high":27.0,"low":26.0,"open":26.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.42,"avg_short_volume":358955.0,"total_volume":4201965.0,"high":27.0,"low":26.92,"open":27.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.58,"avg_short_volume":667445.0,"total_volume":4391885.0,"high":27.0,"low":26.83,"open":27.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.6,"avg_short_volume":279067.0,"total_volume":3750177.0,"high":27.0,"low":27.04,"open":27.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.93,"avg_short_volume":230416.0,"total_volume":3576086.0,"high":27.0,"low":26.76,"open":27.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.44,"avg_short_volume":126944.0,"total_volume":2505729.0,"high":27.0,"low":26.79,"open":27.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.98,"avg_short_volume":208658.0,"total_volume":3664380.0,"high":27.0,"low":26.865,"open":27.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.96,"avg_short_volume":364828.0,"total_volume":4304575.0,"high":27.0,"low":26.4,"open":26.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.24,"avg_short_volume":194027.0,"total_volume":2080778.0,"high":27.0,"low":26.64,"open":26.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.74,"avg_short_volume":134849.0,"total_volume":2253321.0,"high":27.0,"low":26.68,"open":27.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.79,"avg_short_volume":410047.0,"total_volume":2002454.0,"high":26.0,"low":26.52,"open":26.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.61,"avg_short_volume":287184.0,"total_volume":2647958.0,"high":26.0,"low":26.45,"open":26.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.16,"avg_short_volume":688335.0,"total_volume":3220691.0,"high":26.0,"low":26.08,"open":26.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.35,"avg_short_volume":277828.0,"total_volume":2313716.0,"high":26.0,"low":26.16,"open":26.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.56,"avg_short_volume":524980.0,"total_volume":2729979.0,"high":26.0,"low":25.5,"open":26.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.76,"avg_short_volume":197107.0,"total_volume":2099171.0,"high":25.0,"low":25.28,"open":25.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.92,"avg_short_volume":113601.0,"total_volume":1471860.0,"high":26.0,"low":25.64,"open":26.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.52,"avg_short_volume":253003.0,"total_volume":2459892.0,"high":26.0,"low":25.76,"open":25.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.63,"avg_short_volume":352222.0,"total_volume":2583297.0,"high":26.0,"low":26.58,"open":26.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.56,"avg_short_volume":318431.0,"total_volume":5981867.0,"high":27.0,"low":26.7,"open":26.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.11,"avg_short_volume":115784.0,"total_volume":2835595.0,"high":27.0,"low":26.92,"open":27.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.76,"avg_short_volume":169896.0,"total_volume":2237436.0,"high":27.0,"low":26.86,"open":27.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":220340.0,"total_volume":2751622.0,"high":27.0,"low":26.45,"open":27.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.13,"avg_short_volume":322234.0,"total_volume":2943262.0,"high":26.0,"low":26.02,"open":26.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.62,"avg_short_volume":244117.0,"total_volume":2178746.0,"high":26.0,"low":25.81,"open":26.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.04,"avg_short_volume":370502.0,"total_volume":4227257.0,"high":26.0,"low":25.58,"open":25.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.54,"avg_short_volume":247509.0,"total_volume":2850331.0,"high":26.0,"low":26.16,"open":26.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.65,"avg_short_volume":257512.0,"total_volume":2869489.0,"high":27.0,"low":26.3,"open":26.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":27.43,"avg_short_volume":274020.0,"total_volume":2565325.0,"high":27.0,"low":26.86,"open":26.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.99,"avg_short_volume":576951.0,"total_volume":3035533.0,"high":27.0,"low":26.81,"open":27.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.34,"avg_short_volume":158860.0,"total_volume":2061219.0,"high":27.0,"low":26.185,"open":26.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.57,"avg_short_volume":158724.0,"total_volume":1574119.0,"high":26.0,"low":26.34,"open":26.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":25.68,"avg_short_volume":590438.0,"total_volume":3821549.0,"high":26.0,"low":25.26,"open":26.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.86,"avg_short_volume":372331.0,"total_volume":4724335.0,"high":27.0,"low":25.58,"open":25.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.14,"avg_short_volume":212648.0,"total_volume":2912328.0,"high":27.0,"low":25.89,"open":26.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":56,"average_ranking":694,"market_cap_13f":7360445227.0,"held_by":310,"total_shares":273138107,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7441453133877828,"sell_buy_ratio":null,"closing_price":26.95,"avg_short_volume":247653.0,"total_volume":3254264.0,"high":27.0,"low":26.24,"open":26.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.22,"avg_short_volume":186120.0,"total_volume":2693314.0,"high":27.0,"low":26.72,"open":26.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.04,"avg_short_volume":335719.0,"total_volume":2990691.0,"high":27.0,"low":26.83,"open":27.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.34,"avg_short_volume":123790.0,"total_volume":2439776.0,"high":27.0,"low":27.06,"open":27.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.52,"avg_short_volume":254567.0,"total_volume":1976799.0,"high":27.0,"low":27.26,"open":27.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.76,"avg_short_volume":354635.0,"total_volume":3531140.0,"high":28.0,"low":26.63,"open":27.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.78,"avg_short_volume":186982.0,"total_volume":1860337.0,"high":28.0,"low":27.72,"open":28.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.22,"avg_short_volume":144340.0,"total_volume":1741489.0,"high":27.0,"low":26.98,"open":27.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.3,"avg_short_volume":153117.0,"total_volume":2316464.0,"high":27.0,"low":26.88,"open":27.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.82,"avg_short_volume":358074.0,"total_volume":3270455.0,"high":28.0,"low":27.11,"open":27.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.51,"avg_short_volume":431650.0,"total_volume":3361287.0,"high":27.0,"low":27.42,"open":27.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.51,"avg_short_volume":471824.0,"total_volume":3926128.0,"high":27.0,"low":27.13,"open":27.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.44,"avg_short_volume":506939.0,"total_volume":3723200.0,"high":28.0,"low":27.17,"open":28.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.08,"avg_short_volume":326724.0,"total_volume":3886359.0,"high":27.0,"low":26.95,"open":27.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":27.2,"avg_short_volume":144753.0,"total_volume":2425851.0,"high":27.0,"low":26.46,"open":26.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.48,"avg_short_volume":165114.0,"total_volume":2371364.0,"high":27.0,"low":26.4,"open":27.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.05,"avg_short_volume":252973.0,"total_volume":3747322.0,"high":26.0,"low":25.61,"open":26.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.35,"avg_short_volume":233821.0,"total_volume":4030906.0,"high":26.0,"low":25.23,"open":25.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.68,"avg_short_volume":443165.0,"total_volume":4796337.0,"high":25.0,"low":24.9,"open":24.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.78,"avg_short_volume":584148.0,"total_volume":4339734.0,"high":27.0,"low":25.61,"open":25.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.79,"avg_short_volume":244627.0,"total_volume":3307291.0,"high":27.0,"low":26.57,"open":27.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.47,"avg_short_volume":251089.0,"total_volume":2370029.0,"high":26.0,"low":26.35,"open":26.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.93,"avg_short_volume":602542.0,"total_volume":3439999.0,"high":26.0,"low":25.595,"open":26.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.24,"avg_short_volume":765058.0,"total_volume":4150897.0,"high":25.0,"low":24.705,"open":25.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.8,"avg_short_volume":883324.0,"total_volume":5385605.0,"high":25.0,"low":24.53,"open":24.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.65,"avg_short_volume":361063.0,"total_volume":3260558.0,"high":25.0,"low":24.6,"open":24.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.83,"avg_short_volume":537593.0,"total_volume":3699412.0,"high":25.0,"low":24.49,"open":25.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.64,"avg_short_volume":606275.0,"total_volume":4038912.0,"high":24.0,"low":24.4,"open":24.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.84,"avg_short_volume":596434.0,"total_volume":5135188.0,"high":25.0,"low":23.8,"open":24.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.35,"avg_short_volume":253130.0,"total_volume":4319794.0,"high":25.0,"low":24.205,"open":24.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.58,"avg_short_volume":181033.0,"total_volume":3076688.0,"high":24.0,"low":23.58,"open":24.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.1,"avg_short_volume":502984.0,"total_volume":3681950.0,"high":25.0,"low":24.34,"open":24.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.23,"avg_short_volume":419510.0,"total_volume":4274612.0,"high":25.0,"low":24.97,"open":25.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.99,"avg_short_volume":482097.0,"total_volume":4888524.0,"high":25.0,"low":24.78,"open":25.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.6,"avg_short_volume":839717.0,"total_volume":3727466.0,"high":25.0,"low":24.44,"open":25.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.95,"avg_short_volume":264963.0,"total_volume":2921282.0,"high":25.0,"low":24.6,"open":24.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.38,"avg_short_volume":686163.0,"total_volume":5585003.0,"high":25.0,"low":25.15,"open":25.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.01,"avg_short_volume":449969.0,"total_volume":3012501.0,"high":25.0,"low":24.68,"open":25.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.04,"avg_short_volume":288399.0,"total_volume":3659199.0,"high":25.0,"low":24.79,"open":24.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.52,"avg_short_volume":339461.0,"total_volume":1368658.0,"high":24.0,"low":24.41,"open":24.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.36,"avg_short_volume":450402.0,"total_volume":3620356.0,"high":24.0,"low":24.29,"open":24.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.79,"avg_short_volume":297128.0,"total_volume":3270887.0,"high":25.0,"low":23.645,"open":23.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.49,"avg_short_volume":811637.0,"total_volume":6293047.0,"high":26.0,"low":24.105,"open":26.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.06,"avg_short_volume":524604.0,"total_volume":4097719.0,"high":25.0,"low":24.86,"open":25.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.37,"avg_short_volume":198943.0,"total_volume":3149627.0,"high":25.0,"low":24.96,"open":24.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.52,"avg_short_volume":532022.0,"total_volume":4847777.0,"high":26.0,"low":25.765,"open":25.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.56,"avg_short_volume":463844.0,"total_volume":4241461.0,"high":26.0,"low":26.29,"open":26.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.55,"avg_short_volume":478074.0,"total_volume":3997214.0,"high":26.0,"low":26.3,"open":26.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.91,"avg_short_volume":285623.0,"total_volume":3030522.0,"high":26.0,"low":26.5,"open":26.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":26.72,"avg_short_volume":275403.0,"total_volume":2219681.0,"high":26.0,"low":26.36,"open":26.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.32,"avg_short_volume":852582.0,"total_volume":4448501.0,"high":27.0,"low":25.205,"open":27.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.88,"avg_short_volume":220388.0,"total_volume":3352714.0,"high":26.0,"low":25.3,"open":25.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.05,"avg_short_volume":526455.0,"total_volume":3348263.0,"high":26.0,"low":25.04,"open":25.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":25.42,"avg_short_volume":300284.0,"total_volume":4483311.0,"high":25.0,"low":24.58,"open":24.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.43,"avg_short_volume":896240.0,"total_volume":6561591.0,"high":25.0,"low":24.24,"open":25.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.4,"avg_short_volume":485749.0,"total_volume":3134804.0,"high":24.0,"low":24.205,"open":24.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.03,"avg_short_volume":333725.0,"total_volume":3210709.0,"high":24.0,"low":23.875,"open":24.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.47,"avg_short_volume":150435.0,"total_volume":2039582.0,"high":24.0,"low":24.37,"open":24.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.44,"avg_short_volume":77861.0,"total_volume":1365481.0,"high":24.0,"low":24.23,"open":24.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.27,"avg_short_volume":92835.0,"total_volume":1192071.0,"high":24.0,"low":24.21,"open":24.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":24.38,"avg_short_volume":98129.0,"total_volume":2176328.0,"high":24.0,"low":24.295,"open":24.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":23.95,"avg_short_volume":184678.0,"total_volume":1813635.0,"high":24.0,"low":23.795,"open":24.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":23.96,"avg_short_volume":293508.0,"total_volume":2439341.0,"high":24.0,"low":23.68,"open":23.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":40,"average_ranking":736,"market_cap_13f":6699508886.0,"held_by":307,"total_shares":283249863,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6818238710557238,"sell_buy_ratio":null,"closing_price":23.65,"avg_short_volume":354732.0,"total_volume":3068125.0,"high":24.0,"low":23.6,"open":23.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.68,"avg_short_volume":905292.0,"total_volume":6148355.0,"high":24.0,"low":23.07,"open":23.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.63,"avg_short_volume":427322.0,"total_volume":4054594.0,"high":24.0,"low":23.65,"open":23.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.89,"avg_short_volume":673984.0,"total_volume":4756209.0,"high":25.0,"low":24.28,"open":24.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.68,"avg_short_volume":286275.0,"total_volume":2689089.0,"high":25.0,"low":24.515,"open":25.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.12,"avg_short_volume":229896.0,"total_volume":2450099.0,"high":24.0,"low":24.09,"open":24.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.22,"avg_short_volume":331519.0,"total_volume":2754398.0,"high":24.0,"low":23.99,"open":24.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.52,"avg_short_volume":376349.0,"total_volume":3687983.0,"high":24.0,"low":24.19,"open":24.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.51,"avg_short_volume":667197.0,"total_volume":5616870.0,"high":25.0,"low":24.55,"open":25.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.62,"avg_short_volume":633169.0,"total_volume":4285618.0,"high":26.0,"low":25.59,"open":25.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.45,"avg_short_volume":731065.0,"total_volume":4053679.0,"high":25.0,"low":25.27,"open":25.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.64,"avg_short_volume":311019.0,"total_volume":2382211.0,"high":25.0,"low":25.01,"open":25.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.78,"avg_short_volume":409631.0,"total_volume":3097833.0,"high":25.0,"low":25.38,"open":25.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.66,"avg_short_volume":395014.0,"total_volume":2228650.0,"high":26.0,"low":25.59,"open":26.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.5,"avg_short_volume":281439.0,"total_volume":2116086.0,"high":25.0,"low":25.41,"open":25.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.85,"avg_short_volume":712742.0,"total_volume":2780589.0,"high":26.0,"low":25.69,"open":25.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.74,"avg_short_volume":199800.0,"total_volume":2535698.0,"high":25.0,"low":25.71,"open":25.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.9,"avg_short_volume":397606.0,"total_volume":2597041.0,"high":26.0,"low":25.8,"open":25.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.84,"avg_short_volume":1073463.0,"total_volume":3972283.0,"high":26.0,"low":25.65,"open":25.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.63,"avg_short_volume":896174.0,"total_volume":4303173.0,"high":25.0,"low":24.39,"open":25.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.41,"avg_short_volume":278506.0,"total_volume":2756616.0,"high":24.0,"low":24.15,"open":24.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.65,"avg_short_volume":666864.0,"total_volume":3506791.0,"high":24.0,"low":24.47,"open":24.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.58,"avg_short_volume":1235561.0,"total_volume":4551533.0,"high":25.0,"low":24.63,"open":24.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":26.16,"avg_short_volume":389388.0,"total_volume":2738831.0,"high":26.0,"low":25.53,"open":25.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.41,"avg_short_volume":706761.0,"total_volume":5016303.0,"high":26.0,"low":25.1,"open":26.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.44,"avg_short_volume":863766.0,"total_volume":4675100.0,"high":25.0,"low":24.76,"open":25.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.82,"avg_short_volume":551533.0,"total_volume":3608390.0,"high":25.0,"low":24.6,"open":25.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.07,"avg_short_volume":455733.0,"total_volume":3532906.0,"high":25.0,"low":24.86,"open":25.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.86,"avg_short_volume":156312.0,"total_volume":1846098.0,"high":25.0,"low":24.75,"open":25.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.92,"avg_short_volume":148212.0,"total_volume":1708324.0,"high":24.0,"low":24.59,"open":24.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.56,"avg_short_volume":330617.0,"total_volume":2591573.0,"high":25.0,"low":24.685,"open":24.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.83,"avg_short_volume":338173.0,"total_volume":3186303.0,"high":26.0,"low":25.5,"open":25.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.19,"avg_short_volume":363289.0,"total_volume":2755066.0,"high":25.0,"low":25.0,"open":25.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":25.07,"avg_short_volume":463303.0,"total_volume":2157771.0,"high":25.0,"low":24.88,"open":25.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.91,"avg_short_volume":289106.0,"total_volume":2717046.0,"high":25.0,"low":24.78,"open":24.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.54,"avg_short_volume":211595.0,"total_volume":3946289.0,"high":24.0,"low":24.53,"open":24.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.3,"avg_short_volume":351947.0,"total_volume":3753960.0,"high":25.0,"low":24.185,"open":24.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.0,"avg_short_volume":289132.0,"total_volume":3702438.0,"high":24.0,"low":23.81,"open":24.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.12,"avg_short_volume":217391.0,"total_volume":3112544.0,"high":24.0,"low":23.91,"open":23.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.98,"avg_short_volume":567422.0,"total_volume":5012409.0,"high":24.0,"low":23.55,"open":24.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.47,"avg_short_volume":598279.0,"total_volume":5800870.0,"high":24.0,"low":23.9,"open":24.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.57,"avg_short_volume":822520.0,"total_volume":4595542.0,"high":24.0,"low":24.12,"open":24.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.28,"avg_short_volume":366940.0,"total_volume":3559859.0,"high":24.0,"low":24.231,"open":24.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.86,"avg_short_volume":329127.0,"total_volume":3694034.0,"high":24.0,"low":24.29,"open":24.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.44,"avg_short_volume":272004.0,"total_volume":4385282.0,"high":24.0,"low":24.38,"open":24.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.28,"avg_short_volume":530629.0,"total_volume":3008157.0,"high":24.0,"low":24.25,"open":24.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.2,"avg_short_volume":676223.0,"total_volume":3372998.0,"high":24.0,"low":23.49,"open":24.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.8,"avg_short_volume":415820.0,"total_volume":3296157.0,"high":24.0,"low":23.641,"open":24.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":24.1,"avg_short_volume":164526.0,"total_volume":2135124.0,"high":24.0,"low":23.695,"open":23.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.57,"avg_short_volume":391942.0,"total_volume":2548964.0,"high":23.0,"low":23.35,"open":23.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.88,"avg_short_volume":238950.0,"total_volume":3311674.0,"high":23.0,"low":23.43,"open":23.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.63,"avg_short_volume":255135.0,"total_volume":4208023.0,"high":24.0,"low":23.51,"open":24.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.48,"avg_short_volume":135885.0,"total_volume":2732874.0,"high":23.0,"low":23.4,"open":23.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.42,"avg_short_volume":284787.0,"total_volume":2315827.0,"high":23.0,"low":23.145,"open":23.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.92,"avg_short_volume":458510.0,"total_volume":2863530.0,"high":23.0,"low":22.83,"open":23.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.47,"avg_short_volume":487095.0,"total_volume":3515424.0,"high":22.0,"low":22.17,"open":22.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.26,"avg_short_volume":553669.0,"total_volume":4821933.0,"high":22.0,"low":22.24,"open":22.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.49,"avg_short_volume":283130.0,"total_volume":2966533.0,"high":22.0,"low":22.24,"open":22.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.63,"avg_short_volume":470930.0,"total_volume":3321843.0,"high":22.0,"low":22.08,"open":22.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.67,"avg_short_volume":396371.0,"total_volume":3537708.0,"high":22.0,"low":22.39,"open":22.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":23.13,"avg_short_volume":420736.0,"total_volume":3080760.0,"high":23.0,"low":22.52,"open":22.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.9,"avg_short_volume":300798.0,"total_volume":2539402.0,"high":23.0,"low":22.84,"open":23.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":37,"average_ranking":704,"market_cap_13f":6589066428.0,"held_by":306,"total_shares":288867907,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.1355141572158183,"sell_buy_ratio":null,"closing_price":22.81,"avg_short_volume":252638.0,"total_volume":3388597.0,"high":23.0,"low":22.52,"open":22.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.81,"avg_short_volume":252638.0,"total_volume":3388597.0,"high":23.0,"low":22.52,"open":22.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.74,"avg_short_volume":442752.0,"total_volume":4026447.0,"high":22.0,"low":22.43,"open":22.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":23.16,"avg_short_volume":224792.0,"total_volume":3588797.0,"high":23.0,"low":22.71,"open":22.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.75,"avg_short_volume":387080.0,"total_volume":5661546.0,"high":23.0,"low":22.74,"open":23.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":23.07,"avg_short_volume":195285.0,"total_volume":2821262.0,"high":23.0,"low":22.8,"open":22.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":23.14,"avg_short_volume":222963.0,"total_volume":3311662.0,"high":23.0,"low":22.89,"open":23.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":23.44,"avg_short_volume":318218.0,"total_volume":2444290.0,"high":23.0,"low":23.13,"open":23.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":23.12,"avg_short_volume":236031.0,"total_volume":2929222.0,"high":23.0,"low":22.77,"open":23.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.6,"avg_short_volume":293857.0,"total_volume":2684660.0,"high":23.0,"low":22.48,"open":23.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.06,"avg_short_volume":125821.0,"total_volume":1769484.0,"high":22.0,"low":22.02,"open":22.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.0,"avg_short_volume":291551.0,"total_volume":2471627.0,"high":22.0,"low":21.78,"open":22.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":374584.0,"total_volume":2227371.0,"high":22.0,"low":21.68,"open":21.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.39,"avg_short_volume":466173.0,"total_volume":3777549.0,"high":22.0,"low":21.35,"open":21.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.37,"avg_short_volume":296590.0,"total_volume":2819928.0,"high":21.0,"low":21.37,"open":21.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.39,"avg_short_volume":357649.0,"total_volume":3507632.0,"high":21.0,"low":21.105,"open":21.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.5,"avg_short_volume":283206.0,"total_volume":3514577.0,"high":21.0,"low":21.28,"open":21.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.85,"avg_short_volume":684848.0,"total_volume":3708375.0,"high":21.0,"low":21.34,"open":21.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":403773.0,"total_volume":3516116.0,"high":22.0,"low":21.65,"open":21.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.53,"avg_short_volume":349353.0,"total_volume":3310172.0,"high":21.0,"low":21.22,"open":21.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.19,"avg_short_volume":306935.0,"total_volume":3593148.0,"high":21.0,"low":20.87,"open":21.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.48,"avg_short_volume":424716.0,"total_volume":3236228.0,"high":21.0,"low":21.09,"open":21.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.13,"avg_short_volume":296666.0,"total_volume":2868475.0,"high":21.0,"low":21.036,"open":21.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.14,"avg_short_volume":122561.0,"total_volume":1748649.0,"high":21.0,"low":20.91,"open":21.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.4,"avg_short_volume":569373.0,"total_volume":3408607.0,"high":20.0,"low":20.165,"open":20.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.25,"avg_short_volume":488468.0,"total_volume":2964396.0,"high":21.0,"low":20.43,"open":20.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.33,"avg_short_volume":364427.0,"total_volume":2853444.0,"high":21.0,"low":20.95,"open":21.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.95,"avg_short_volume":567483.0,"total_volume":4929543.0,"high":21.0,"low":20.62,"open":21.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.34,"avg_short_volume":585114.0,"total_volume":3694004.0,"high":21.0,"low":20.99,"open":21.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.02,"avg_short_volume":335004.0,"total_volume":3369074.0,"high":21.0,"low":20.86,"open":21.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.17,"avg_short_volume":1737063.0,"total_volume":5615671.0,"high":21.0,"low":20.845,"open":21.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.28,"avg_short_volume":349947.0,"total_volume":2554964.0,"high":21.0,"low":21.09,"open":21.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":465226.0,"total_volume":4526694.0,"high":21.0,"low":20.9,"open":21.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.96,"avg_short_volume":819974.0,"total_volume":4988054.0,"high":21.0,"low":20.83,"open":20.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.41,"avg_short_volume":553917.0,"total_volume":3923132.0,"high":21.0,"low":20.71,"open":20.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.24,"avg_short_volume":513522.0,"total_volume":3804380.0,"high":22.0,"low":21.51,"open":21.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.68,"avg_short_volume":570185.0,"total_volume":4476093.0,"high":22.0,"low":21.515,"open":22.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.91,"avg_short_volume":858619.0,"total_volume":3523052.0,"high":21.0,"low":21.545,"open":21.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.4,"avg_short_volume":789722.0,"total_volume":3490701.0,"high":22.0,"low":21.33,"open":21.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.21,"avg_short_volume":328194.0,"total_volume":2612989.0,"high":21.0,"low":20.96,"open":21.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.02,"avg_short_volume":208257.0,"total_volume":1896647.0,"high":21.0,"low":20.99,"open":21.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.64,"avg_short_volume":464862.0,"total_volume":2715915.0,"high":20.0,"low":20.54,"open":20.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.57,"avg_short_volume":277738.0,"total_volume":6277759.0,"high":20.0,"low":20.13,"open":20.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.62,"avg_short_volume":335041.0,"total_volume":2509993.0,"high":20.0,"low":20.4,"open":20.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":19.68,"avg_short_volume":1063900.0,"total_volume":4900563.0,"high":20.0,"low":19.66,"open":20.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":19.76,"avg_short_volume":863470.0,"total_volume":4535394.0,"high":20.0,"low":19.51,"open":19.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":380115.0,"total_volume":3111242.0,"high":20.0,"low":19.68,"open":19.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":495826.0,"total_volume":4503629.0,"high":20.0,"low":19.917,"open":20.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.83,"avg_short_volume":523878.0,"total_volume":3954121.0,"high":20.0,"low":20.11,"open":20.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.5,"avg_short_volume":589997.0,"total_volume":3423870.0,"high":21.0,"low":20.83,"open":20.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.58,"avg_short_volume":451946.0,"total_volume":3432130.0,"high":22.0,"low":21.41,"open":21.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.48,"avg_short_volume":284588.0,"total_volume":2964185.0,"high":22.0,"low":21.65,"open":21.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.88,"avg_short_volume":340820.0,"total_volume":2861844.0,"high":22.0,"low":21.74,"open":22.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.35,"avg_short_volume":718769.0,"total_volume":6274668.0,"high":22.0,"low":21.55,"open":21.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":22.6,"avg_short_volume":292316.0,"total_volume":4660879.0,"high":22.0,"low":22.28,"open":22.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.43,"avg_short_volume":727306.0,"total_volume":5403618.0,"high":22.0,"low":21.42,"open":22.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.63,"avg_short_volume":345597.0,"total_volume":3843593.0,"high":21.0,"low":20.305,"open":21.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.17,"avg_short_volume":454254.0,"total_volume":4686098.0,"high":20.0,"low":19.96,"open":20.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.16,"avg_short_volume":309480.0,"total_volume":4317253.0,"high":20.0,"low":19.99,"open":20.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.78,"avg_short_volume":388545.0,"total_volume":7624842.0,"high":20.0,"low":20.175,"open":20.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.07,"avg_short_volume":280296.0,"total_volume":2369354.0,"high":21.0,"low":20.71,"open":20.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.05,"avg_short_volume":253025.0,"total_volume":3477155.0,"high":21.0,"low":21.01,"open":21.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":20.9,"avg_short_volume":268644.0,"total_volume":4160127.0,"high":21.0,"low":20.86,"open":21.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.41,"avg_short_volume":158242.0,"total_volume":3701554.0,"high":21.0,"low":20.98,"open":21.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":30,"average_ranking":771,"market_cap_13f":6407002935.0,"held_by":279,"total_shares":296489241,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.42398394838638964,"sell_buy_ratio":null,"closing_price":21.61,"avg_short_volume":210351.0,"total_volume":2942853.0,"high":21.0,"low":21.35,"open":21.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.77,"avg_short_volume":201934.0,"total_volume":1628433.0,"high":21.0,"low":21.52,"open":21.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.99,"avg_short_volume":234536.0,"total_volume":2819142.0,"high":21.0,"low":20.95,"open":21.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.84,"avg_short_volume":210974.0,"total_volume":3009885.0,"high":21.0,"low":20.69,"open":21.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.66,"avg_short_volume":268920.0,"total_volume":2002413.0,"high":20.0,"low":20.3,"open":20.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.29,"avg_short_volume":242631.0,"total_volume":2451477.0,"high":21.0,"low":20.44,"open":20.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.51,"avg_short_volume":256914.0,"total_volume":2688494.0,"high":21.0,"low":21.15,"open":21.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":277797.0,"total_volume":3012995.0,"high":22.0,"low":21.565,"open":21.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":275276.0,"total_volume":3211369.0,"high":21.0,"low":21.38,"open":21.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.98,"avg_short_volume":195230.0,"total_volume":2110310.0,"high":22.0,"low":21.83,"open":21.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.92,"avg_short_volume":202448.0,"total_volume":3188771.0,"high":22.0,"low":21.75,"open":21.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.64,"avg_short_volume":253152.0,"total_volume":2243666.0,"high":22.0,"low":21.495,"open":22.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":22.16,"avg_short_volume":169882.0,"total_volume":2239250.0,"high":22.0,"low":21.55,"open":21.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.35,"avg_short_volume":194227.0,"total_volume":2151006.0,"high":22.0,"low":21.31,"open":22.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.16,"avg_short_volume":276096.0,"total_volume":2868486.0,"high":21.0,"low":20.94,"open":21.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.8,"avg_short_volume":507398.0,"total_volume":2773609.0,"high":21.0,"low":20.595,"open":21.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.27,"avg_short_volume":302803.0,"total_volume":2744175.0,"high":21.0,"low":21.1,"open":21.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.95,"avg_short_volume":282068.0,"total_volume":2607734.0,"high":21.0,"low":20.92,"open":21.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.52,"avg_short_volume":585837.0,"total_volume":3812268.0,"high":21.0,"low":20.86,"open":20.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":21.1,"avg_short_volume":243075.0,"total_volume":2536842.0,"high":21.0,"low":21.0,"open":21.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.62,"avg_short_volume":174676.0,"total_volume":3072652.0,"high":21.0,"low":20.45,"open":20.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":311970.0,"total_volume":2726915.0,"high":20.0,"low":20.17,"open":20.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.86,"avg_short_volume":797577.0,"total_volume":3493106.0,"high":20.0,"low":19.69,"open":20.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.01,"avg_short_volume":1514600.0,"total_volume":6809822.0,"high":19.0,"low":18.89,"open":19.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.45,"avg_short_volume":480996.0,"total_volume":3943101.0,"high":19.0,"low":18.88,"open":18.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.52,"avg_short_volume":598248.0,"total_volume":3392005.0,"high":19.0,"low":19.15,"open":19.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":307366.0,"total_volume":2699604.0,"high":19.0,"low":18.855,"open":19.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":727914.0,"total_volume":4203325.0,"high":19.0,"low":18.275,"open":19.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.55,"avg_short_volume":342742.0,"total_volume":3032704.0,"high":18.0,"low":18.515,"open":18.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.49,"avg_short_volume":245480.0,"total_volume":2720507.0,"high":18.0,"low":18.23,"open":18.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":283356.0,"total_volume":2897923.0,"high":19.0,"low":18.51,"open":18.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.85,"avg_short_volume":487904.0,"total_volume":2826193.0,"high":18.0,"low":18.42,"open":18.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":378206.0,"total_volume":2413398.0,"high":19.0,"low":18.76,"open":18.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.51,"avg_short_volume":244468.0,"total_volume":2062766.0,"high":19.0,"low":18.5,"open":18.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":459010.0,"total_volume":3094401.0,"high":19.0,"low":18.46,"open":18.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":18.62,"avg_short_volume":470532.0,"total_volume":2446194.0,"high":18.0,"low":18.31,"open":18.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":578686.0,"total_volume":3618074.0,"high":19.0,"low":18.63,"open":18.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":362453.0,"total_volume":2975071.0,"high":19.0,"low":18.9,"open":18.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.76,"avg_short_volume":436587.0,"total_volume":3005333.0,"high":19.0,"low":19.42,"open":19.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.68,"avg_short_volume":407144.0,"total_volume":2437935.0,"high":19.0,"low":19.57,"open":19.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.62,"avg_short_volume":851600.0,"total_volume":4184222.0,"high":19.0,"low":19.38,"open":19.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":409371.0,"total_volume":3115501.0,"high":19.0,"low":19.23,"open":19.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":173113.0,"total_volume":3655778.0,"high":19.0,"low":19.1,"open":19.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":368803.0,"total_volume":3169683.0,"high":19.0,"low":19.36,"open":19.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.88,"avg_short_volume":307479.0,"total_volume":3081324.0,"high":20.0,"low":19.49,"open":19.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":306102.0,"total_volume":2688964.0,"high":20.0,"low":19.69,"open":19.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.95,"avg_short_volume":152066.0,"total_volume":2112319.0,"high":20.0,"low":19.86,"open":20.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.71,"avg_short_volume":308606.0,"total_volume":2572864.0,"high":20.0,"low":19.69,"open":19.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":590361.0,"total_volume":3299516.0,"high":19.0,"low":18.84,"open":19.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.6,"avg_short_volume":367197.0,"total_volume":3169124.0,"high":19.0,"low":19.25,"open":19.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.97,"avg_short_volume":518300.0,"total_volume":3463282.0,"high":20.0,"low":19.62,"open":19.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.55,"avg_short_volume":410083.0,"total_volume":3133609.0,"high":20.0,"low":20.13,"open":20.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.45,"avg_short_volume":351621.0,"total_volume":2455445.0,"high":20.0,"low":20.41,"open":20.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.48,"avg_short_volume":376667.0,"total_volume":5310710.0,"high":20.0,"low":20.06,"open":20.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.52,"avg_short_volume":511931.0,"total_volume":2645279.0,"high":20.0,"low":20.305,"open":20.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":513768.0,"total_volume":1996337.0,"high":20.0,"low":20.13,"open":20.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":732582.0,"total_volume":3696096.0,"high":20.0,"low":20.15,"open":20.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.75,"avg_short_volume":1177720.0,"total_volume":5091191.0,"high":20.0,"low":19.455,"open":20.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.85,"avg_short_volume":278016.0,"total_volume":2677256.0,"high":19.0,"low":19.5,"open":19.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.17,"avg_short_volume":343760.0,"total_volume":2758862.0,"high":20.0,"low":19.82,"open":19.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.38,"avg_short_volume":491253.0,"total_volume":3101542.0,"high":20.0,"low":20.04,"open":20.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":20.35,"avg_short_volume":315455.0,"total_volume":2838708.0,"high":20.0,"low":20.01,"open":20.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.89,"avg_short_volume":414568.0,"total_volume":4685714.0,"high":20.0,"low":19.77,"open":20.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":1,"average_ranking":786,"market_cap_13f":6122135916.0,"held_by":269,"total_shares":307644671,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3390981365186273,"sell_buy_ratio":null,"closing_price":19.9,"avg_short_volume":207930.0,"total_volume":2435163.0,"high":20.0,"low":19.77,"open":19.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.32,"avg_short_volume":630624.0,"total_volume":3161455.0,"high":20.0,"low":19.58,"open":19.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.51,"avg_short_volume":1020991.0,"total_volume":3694431.0,"high":20.0,"low":20.13,"open":20.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.69,"avg_short_volume":529660.0,"total_volume":5130210.0,"high":20.0,"low":20.45,"open":20.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.55,"avg_short_volume":703341.0,"total_volume":4949721.0,"high":21.0,"low":20.51,"open":20.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.24,"avg_short_volume":383242.0,"total_volume":2921963.0,"high":20.0,"low":20.11,"open":20.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.34,"avg_short_volume":515332.0,"total_volume":2471922.0,"high":20.0,"low":20.17,"open":20.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.34,"avg_short_volume":495664.0,"total_volume":4408659.0,"high":20.0,"low":20.3,"open":20.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.21,"avg_short_volume":264144.0,"total_volume":2527779.0,"high":20.0,"low":20.025,"open":20.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.44,"avg_short_volume":311392.0,"total_volume":2560061.0,"high":20.0,"low":19.81,"open":20.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.09,"avg_short_volume":394936.0,"total_volume":2334562.0,"high":20.0,"low":20.07,"open":20.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.56,"avg_short_volume":919887.0,"total_volume":3901115.0,"high":20.0,"low":19.38,"open":20.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.65,"avg_short_volume":254048.0,"total_volume":2057991.0,"high":19.0,"low":19.55,"open":19.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.72,"avg_short_volume":301531.0,"total_volume":2103273.0,"high":19.0,"low":19.58,"open":19.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":372628.0,"total_volume":1987071.0,"high":19.0,"low":19.4,"open":19.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":225936.0,"total_volume":1649754.0,"high":19.0,"low":19.45,"open":19.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.08,"avg_short_volume":417909.0,"total_volume":3047287.0,"high":19.0,"low":19.03,"open":19.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":318508.0,"total_volume":2322073.0,"high":19.0,"low":18.81,"open":19.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":366731.0,"total_volume":2898760.0,"high":18.0,"low":18.37,"open":18.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":374145.0,"total_volume":2929147.0,"high":18.0,"low":17.89,"open":18.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.75,"avg_short_volume":530795.0,"total_volume":4432626.0,"high":18.0,"low":17.95,"open":18.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":350723.0,"total_volume":3702883.0,"high":19.0,"low":18.68,"open":18.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.4,"avg_short_volume":316905.0,"total_volume":2891775.0,"high":19.0,"low":18.86,"open":18.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.68,"avg_short_volume":1110637.0,"total_volume":4868645.0,"high":19.0,"low":19.37,"open":19.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.9,"avg_short_volume":764426.0,"total_volume":5701586.0,"high":19.0,"low":18.61,"open":18.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":589235.0,"total_volume":3056672.0,"high":19.0,"low":18.84,"open":18.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.09,"avg_short_volume":396147.0,"total_volume":3649769.0,"high":20.0,"low":19.44,"open":19.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.7,"avg_short_volume":324458.0,"total_volume":3207131.0,"high":19.0,"low":19.615,"open":19.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":322881.0,"total_volume":3472192.0,"high":19.0,"low":19.2,"open":19.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.77,"avg_short_volume":382390.0,"total_volume":3293650.0,"high":19.0,"low":19.365,"open":19.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":20.26,"avg_short_volume":490069.0,"total_volume":3542007.0,"high":20.0,"low":19.76,"open":19.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.89,"avg_short_volume":505895.0,"total_volume":3073366.0,"high":20.0,"low":19.835,"open":20.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.86,"avg_short_volume":729424.0,"total_volume":4230141.0,"high":19.0,"low":18.805,"open":19.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.92,"avg_short_volume":406782.0,"total_volume":4242690.0,"high":19.0,"low":18.25,"open":18.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.26,"avg_short_volume":544357.0,"total_volume":3600844.0,"high":19.0,"low":18.99,"open":19.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.92,"avg_short_volume":302009.0,"total_volume":2501198.0,"high":19.0,"low":19.39,"open":19.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.82,"avg_short_volume":652704.0,"total_volume":3241093.0,"high":19.0,"low":18.755,"open":19.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.78,"avg_short_volume":282412.0,"total_volume":1942772.0,"high":19.0,"low":18.64,"open":18.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.89,"avg_short_volume":194841.0,"total_volume":1723719.0,"high":19.0,"low":18.71,"open":18.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":75467.0,"total_volume":810753.0,"high":19.0,"low":18.57,"open":18.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":255340.0,"total_volume":1912840.0,"high":18.0,"low":18.28,"open":18.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.54,"avg_short_volume":467324.0,"total_volume":3340956.0,"high":18.0,"low":18.33,"open":18.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":703346.0,"total_volume":4242066.0,"high":18.0,"low":18.47,"open":18.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":504244.0,"total_volume":5199095.0,"high":19.0,"low":18.79,"open":18.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.39,"avg_short_volume":416377.0,"total_volume":3996441.0,"high":19.0,"low":19.11,"open":19.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":426925.0,"total_volume":5612970.0,"high":19.0,"low":18.46,"open":18.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.57,"avg_short_volume":394490.0,"total_volume":3119317.0,"high":18.0,"low":18.14,"open":18.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.18,"avg_short_volume":368740.0,"total_volume":3310916.0,"high":18.0,"low":18.07,"open":18.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.2,"avg_short_volume":212593.0,"total_volume":2159010.0,"high":18.0,"low":17.92,"open":18.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.23,"avg_short_volume":347702.0,"total_volume":3286622.0,"high":18.0,"low":18.17,"open":18.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":232720.0,"total_volume":4245537.0,"high":19.0,"low":18.33,"open":18.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.55,"avg_short_volume":210200.0,"total_volume":4432088.0,"high":19.0,"low":18.46,"open":19.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":204440.0,"total_volume":2725872.0,"high":18.0,"low":18.18,"open":18.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":364988.0,"total_volume":2806225.0,"high":18.0,"low":17.89,"open":18.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":17.65,"avg_short_volume":478830.0,"total_volume":4001165.0,"high":18.0,"low":17.59,"open":17.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.04,"avg_short_volume":254007.0,"total_volume":4931302.0,"high":18.0,"low":17.79,"open":17.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.0,"avg_short_volume":281024.0,"total_volume":2223074.0,"high":18.0,"low":17.86,"open":18.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.22,"avg_short_volume":145899.0,"total_volume":2464013.0,"high":18.0,"low":17.88,"open":17.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":303237.0,"total_volume":4011168.0,"high":18.0,"low":17.975,"open":18.045},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":144644.0,"total_volume":1871283.0,"high":18.0,"low":18.42,"open":18.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.13,"avg_short_volume":221048.0,"total_volume":3003784.0,"high":19.0,"low":18.66,"open":18.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.03,"avg_short_volume":175401.0,"total_volume":1857937.0,"high":19.0,"low":19.0,"open":19.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.57,"avg_short_volume":314890.0,"total_volume":3243820.0,"high":19.0,"low":19.27,"open":19.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":26,"average_ranking":855,"market_cap_13f":5689502316.0,"held_by":283,"total_shares":299437525,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.29284854081717404,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":295990.0,"total_volume":2292668.0,"high":19.0,"low":18.99,"open":19.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":293603.0,"total_volume":2398798.0,"high":19.0,"low":19.14,"open":19.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":419746.0,"total_volume":3029338.0,"high":20.0,"low":19.645,"open":19.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":280163.0,"total_volume":2206864.0,"high":20.0,"low":19.44,"open":19.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.44,"avg_short_volume":298866.0,"total_volume":2210265.0,"high":19.0,"low":19.21,"open":19.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.54,"avg_short_volume":247973.0,"total_volume":2264368.0,"high":19.0,"low":19.17,"open":19.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.42,"avg_short_volume":254581.0,"total_volume":2109091.0,"high":19.0,"low":19.38,"open":19.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.12,"avg_short_volume":222009.0,"total_volume":1726519.0,"high":19.0,"low":19.1,"open":19.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":382966.0,"total_volume":2960630.0,"high":19.0,"low":19.35,"open":19.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.87,"avg_short_volume":321799.0,"total_volume":2456172.0,"high":20.0,"low":19.5,"open":19.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":503888.0,"total_volume":4144138.0,"high":20.0,"low":19.68,"open":19.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.78,"avg_short_volume":394774.0,"total_volume":3065654.0,"high":19.0,"low":19.39,"open":19.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.33,"avg_short_volume":1039237.0,"total_volume":6865130.0,"high":20.0,"low":19.27,"open":19.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":930526.0,"total_volume":4875860.0,"high":19.0,"low":18.36,"open":19.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.38,"avg_short_volume":506147.0,"total_volume":3745805.0,"high":19.0,"low":18.641,"open":18.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":1254771.0,"total_volume":6715295.0,"high":20.0,"low":19.636,"open":19.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.19,"avg_short_volume":482960.0,"total_volume":4071503.0,"high":20.0,"low":19.92,"open":20.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.8,"avg_short_volume":630062.0,"total_volume":3559757.0,"high":20.0,"low":19.73,"open":20.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.0,"avg_short_volume":244643.0,"total_volume":1709245.0,"high":20.0,"low":19.76,"open":19.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":1007083.0,"total_volume":4580009.0,"high":19.0,"low":19.08,"open":19.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":1004793.0,"total_volume":5031697.0,"high":20.0,"low":19.0,"open":19.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.43,"avg_short_volume":361959.0,"total_volume":2962576.0,"high":19.0,"low":19.135,"open":19.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.46,"avg_short_volume":413964.0,"total_volume":2839498.0,"high":19.0,"low":19.13,"open":19.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":691303.0,"total_volume":3368386.0,"high":19.0,"low":18.55,"open":19.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.08,"avg_short_volume":508716.0,"total_volume":3946627.0,"high":18.0,"low":17.94,"open":18.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.34,"avg_short_volume":1158069.0,"total_volume":5977475.0,"high":18.0,"low":17.7,"open":17.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":17.57,"avg_short_volume":508575.0,"total_volume":4939436.0,"high":18.0,"low":17.57,"open":18.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":17.02,"avg_short_volume":890613.0,"total_volume":4963326.0,"high":18.0,"low":16.99,"open":17.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":716857.0,"total_volume":5466739.0,"high":17.0,"low":16.31,"open":17.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":17.46,"avg_short_volume":369276.0,"total_volume":3449775.0,"high":17.0,"low":17.18,"open":17.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":411975.0,"total_volume":4250512.0,"high":17.0,"low":17.24,"open":17.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.27,"avg_short_volume":763740.0,"total_volume":5941460.0,"high":18.0,"low":17.09,"open":17.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.52,"avg_short_volume":402329.0,"total_volume":4705893.0,"high":18.0,"low":17.89,"open":18.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":593918.0,"total_volume":4157403.0,"high":19.0,"low":18.4,"open":18.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.56,"avg_short_volume":226841.0,"total_volume":3508951.0,"high":19.0,"low":18.49,"open":18.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.32,"avg_short_volume":486377.0,"total_volume":3388396.0,"high":18.0,"low":18.23,"open":18.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":793175.0,"total_volume":6044883.0,"high":18.0,"low":18.38,"open":18.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.95,"avg_short_volume":266731.0,"total_volume":2787325.0,"high":18.0,"low":18.57,"open":18.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.16,"avg_short_volume":442232.0,"total_volume":2991459.0,"high":19.0,"low":18.87,"open":19.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.02,"avg_short_volume":215321.0,"total_volume":4589877.0,"high":19.0,"low":18.98,"open":19.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":18.81,"avg_short_volume":254805.0,"total_volume":2934680.0,"high":19.0,"low":18.8,"open":19.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":345453.0,"total_volume":3817502.0,"high":19.0,"low":18.9,"open":18.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.99,"avg_short_volume":271196.0,"total_volume":3261588.0,"high":20.0,"low":19.02,"open":19.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.39,"avg_short_volume":165132.0,"total_volume":3042776.0,"high":20.0,"low":19.89,"open":19.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.53,"avg_short_volume":162308.0,"total_volume":5564854.0,"high":20.0,"low":20.3,"open":20.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.74,"avg_short_volume":441873.0,"total_volume":3866724.0,"high":21.0,"low":20.35,"open":20.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":190280.0,"total_volume":3392779.0,"high":20.0,"low":20.23,"open":20.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.81,"avg_short_volume":256865.0,"total_volume":4212448.0,"high":20.0,"low":20.35,"open":20.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.86,"avg_short_volume":287970.0,"total_volume":3971244.0,"high":21.0,"low":20.53,"open":20.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.82,"avg_short_volume":99871.0,"total_volume":2081960.0,"high":21.0,"low":20.75,"open":20.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.85,"avg_short_volume":139949.0,"total_volume":2406304.0,"high":20.0,"low":20.71,"open":20.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.24,"avg_short_volume":1249533.0,"total_volume":7373997.0,"high":21.0,"low":20.07,"open":20.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.4,"avg_short_volume":314860.0,"total_volume":3852404.0,"high":20.0,"low":20.2,"open":20.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":210620.0,"total_volume":3528933.0,"high":20.0,"low":19.485,"open":20.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.69,"avg_short_volume":155229.0,"total_volume":2265684.0,"high":19.0,"low":19.625,"open":19.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":20.11,"avg_short_volume":279733.0,"total_volume":2920080.0,"high":20.0,"low":19.72,"open":19.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.85,"avg_short_volume":125686.0,"total_volume":2492515.0,"high":20.0,"low":19.77,"open":19.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.35,"avg_short_volume":129719.0,"total_volume":2659470.0,"high":20.0,"low":19.32,"open":19.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.75,"avg_short_volume":171986.0,"total_volume":3242611.0,"high":19.0,"low":19.175,"open":19.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":148070.0,"total_volume":2948587.0,"high":19.0,"low":19.11,"open":19.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.21,"avg_short_volume":243506.0,"total_volume":2864825.0,"high":19.0,"low":18.98,"open":19.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":20,"average_ranking":789,"market_cap_13f":6027125617.0,"held_by":275,"total_shares":303601662,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.3534382177526591,"sell_buy_ratio":null,"closing_price":19.85,"avg_short_volume":707427.0,"total_volume":4205629.0,"high":19.0,"low":19.32,"open":19.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.29,"avg_short_volume":216624.0,"total_volume":2924852.0,"high":19.0,"low":19.0,"open":19.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":100053.0,"total_volume":2479074.0,"high":19.0,"low":19.16,"open":19.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.64,"avg_short_volume":117156.0,"total_volume":2226350.0,"high":19.0,"low":19.28,"open":19.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":213869.0,"total_volume":2128031.0,"high":20.0,"low":19.71,"open":19.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.11,"avg_short_volume":658138.0,"total_volume":4593462.0,"high":20.0,"low":19.8,"open":20.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.06,"avg_short_volume":433290.0,"total_volume":2287876.0,"high":20.0,"low":20.06,"open":20.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.54,"avg_short_volume":294412.0,"total_volume":3260482.0,"high":20.0,"low":20.2,"open":20.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":21.09,"avg_short_volume":289981.0,"total_volume":2561581.0,"high":21.0,"low":20.5,"open":20.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.74,"avg_short_volume":340441.0,"total_volume":2959971.0,"high":21.0,"low":20.575,"open":21.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.72,"avg_short_volume":383528.0,"total_volume":3711936.0,"high":21.0,"low":20.52,"open":20.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.62,"avg_short_volume":289784.0,"total_volume":2673946.0,"high":20.0,"low":20.52,"open":20.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.39,"avg_short_volume":347591.0,"total_volume":2362153.0,"high":20.0,"low":20.21,"open":20.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.42,"avg_short_volume":334669.0,"total_volume":3847688.0,"high":20.0,"low":20.31,"open":20.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":428156.0,"total_volume":4215071.0,"high":20.0,"low":20.04,"open":20.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.76,"avg_short_volume":513790.0,"total_volume":4399668.0,"high":20.0,"low":19.58,"open":20.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.81,"avg_short_volume":387707.0,"total_volume":2920175.0,"high":19.0,"low":19.318,"open":19.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.35,"avg_short_volume":350900.0,"total_volume":3928743.0,"high":20.0,"low":19.19,"open":20.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.21,"avg_short_volume":350455.0,"total_volume":3309444.0,"high":19.0,"low":18.87,"open":19.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.41,"avg_short_volume":907179.0,"total_volume":4745541.0,"high":19.0,"low":18.7,"open":19.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.1,"avg_short_volume":313134.0,"total_volume":2702726.0,"high":19.0,"low":19.04,"open":19.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":243472.0,"total_volume":4016663.0,"high":19.0,"low":18.82,"open":18.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.17,"avg_short_volume":235140.0,"total_volume":2393332.0,"high":19.0,"low":18.811,"open":18.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.08,"avg_short_volume":104721.0,"total_volume":2351750.0,"high":19.0,"low":19.03,"open":19.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.38,"avg_short_volume":469713.0,"total_volume":4598757.0,"high":19.0,"low":18.32,"open":18.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.17,"avg_short_volume":186384.0,"total_volume":2978840.0,"high":18.0,"low":18.08,"open":18.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.25,"avg_short_volume":160989.0,"total_volume":2890423.0,"high":18.0,"low":18.14,"open":18.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":298123.0,"total_volume":3579823.0,"high":18.0,"low":17.93,"open":18.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":745679.0,"total_volume":3857638.0,"high":19.0,"low":18.75,"open":18.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":260456.0,"total_volume":2229872.0,"high":19.0,"low":18.695,"open":19.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":194670.0,"total_volume":1741114.0,"high":18.0,"low":18.41,"open":18.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.93,"avg_short_volume":178859.0,"total_volume":2156295.0,"high":19.0,"low":18.57,"open":18.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":194769.0,"total_volume":1741930.0,"high":19.0,"low":18.88,"open":18.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.32,"avg_short_volume":145446.0,"total_volume":2327587.0,"high":19.0,"low":18.91,"open":18.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.52,"avg_short_volume":304392.0,"total_volume":2427864.0,"high":19.0,"low":19.31,"open":19.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":300268.0,"total_volume":2552216.0,"high":19.0,"low":19.0,"open":19.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.31,"avg_short_volume":303385.0,"total_volume":2251030.0,"high":19.0,"low":19.035,"open":19.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.08,"avg_short_volume":412671.0,"total_volume":2370556.0,"high":19.0,"low":19.03,"open":19.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.84,"avg_short_volume":180407.0,"total_volume":2533613.0,"high":19.0,"low":18.46,"open":18.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":559119.0,"total_volume":3704293.0,"high":18.0,"low":18.38,"open":18.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.27,"avg_short_volume":489159.0,"total_volume":3521564.0,"high":18.0,"low":17.78,"open":18.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.59,"avg_short_volume":463198.0,"total_volume":3676069.0,"high":18.0,"low":18.09,"open":18.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.04,"avg_short_volume":258262.0,"total_volume":3154882.0,"high":19.0,"low":18.5,"open":18.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":287315.0,"total_volume":4322101.0,"high":19.0,"low":18.79,"open":18.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.4,"avg_short_volume":343152.0,"total_volume":2925983.0,"high":19.0,"low":19.07,"open":19.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.73,"avg_short_volume":258365.0,"total_volume":2706452.0,"high":19.0,"low":18.7,"open":19.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":18.87,"avg_short_volume":208813.0,"total_volume":2199111.0,"high":19.0,"low":18.38,"open":18.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.16,"avg_short_volume":164385.0,"total_volume":2956305.0,"high":19.0,"low":18.88,"open":19.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.83,"avg_short_volume":591892.0,"total_volume":4796805.0,"high":19.0,"low":19.31,"open":19.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.62,"avg_short_volume":122434.0,"total_volume":2160432.0,"high":19.0,"low":19.29,"open":19.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":336467.0,"total_volume":2481003.0,"high":19.0,"low":19.244,"open":19.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.99,"avg_short_volume":435173.0,"total_volume":3159854.0,"high":20.0,"low":19.63,"open":19.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.16,"avg_short_volume":202250.0,"total_volume":3590915.0,"high":20.0,"low":19.9,"open":19.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.76,"avg_short_volume":308380.0,"total_volume":2358666.0,"high":20.0,"low":19.58,"open":20.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.5,"avg_short_volume":280609.0,"total_volume":3729841.0,"high":19.0,"low":19.47,"open":19.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":272350.0,"total_volume":2197369.0,"high":20.0,"low":19.42,"open":19.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.18,"avg_short_volume":231496.0,"total_volume":2106163.0,"high":20.0,"low":19.36,"open":19.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.68,"avg_short_volume":137541.0,"total_volume":1730780.0,"high":20.0,"low":20.25,"open":20.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.71,"avg_short_volume":308993.0,"total_volume":2485685.0,"high":21.0,"low":20.43,"open":20.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.81,"avg_short_volume":306051.0,"total_volume":3615533.0,"high":21.0,"low":20.74,"open":21.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.5,"avg_short_volume":199925.0,"total_volume":2883996.0,"high":20.0,"low":20.42,"open":20.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":103943.0,"total_volume":2179981.0,"high":21.0,"low":20.41,"open":20.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":21.08,"avg_short_volume":233782.0,"total_volume":2068898.0,"high":21.0,"low":20.945,"open":21.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":21.3,"avg_short_volume":168212.0,"total_volume":1949040.0,"high":21.0,"low":20.91,"open":21.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":2,"average_ranking":836,"market_cap_13f":6473350175.0,"held_by":278,"total_shares":303190768,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.32674184124988453,"sell_buy_ratio":null,"closing_price":21.35,"avg_short_volume":191455.0,"total_volume":2043254.0,"high":21.0,"low":20.94,"open":20.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":219662.0,"total_volume":3494962.0,"high":21.0,"low":20.825,"open":21.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.34,"avg_short_volume":550299.0,"total_volume":2335762.0,"high":21.0,"low":21.14,"open":21.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.47,"avg_short_volume":201966.0,"total_volume":1715762.0,"high":21.0,"low":21.36,"open":21.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.84,"avg_short_volume":138364.0,"total_volume":1834042.0,"high":21.0,"low":21.36,"open":21.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":22.44,"avg_short_volume":336910.0,"total_volume":3470455.0,"high":22.0,"low":21.955,"open":21.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":22.36,"avg_short_volume":214979.0,"total_volume":1839212.0,"high":22.0,"low":22.145,"open":22.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.95,"avg_short_volume":135568.0,"total_volume":1747328.0,"high":22.0,"low":21.73,"open":22.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.69,"avg_short_volume":132348.0,"total_volume":2279255.0,"high":22.0,"low":21.47,"open":22.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.76,"avg_short_volume":177436.0,"total_volume":3081383.0,"high":22.0,"low":21.68,"open":21.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.42,"avg_short_volume":189965.0,"total_volume":2609335.0,"high":21.0,"low":21.19,"open":21.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.45,"avg_short_volume":95091.0,"total_volume":1603902.0,"high":21.0,"low":21.26,"open":21.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.01,"avg_short_volume":416455.0,"total_volume":3420639.0,"high":21.0,"low":20.89,"open":21.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.23,"avg_short_volume":132943.0,"total_volume":1832643.0,"high":21.0,"low":21.02,"open":21.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.16,"avg_short_volume":61284.0,"total_volume":1144982.0,"high":21.0,"low":21.0,"open":21.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.04,"avg_short_volume":288223.0,"total_volume":2022897.0,"high":21.0,"low":20.95,"open":21.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.06,"avg_short_volume":180372.0,"total_volume":1650226.0,"high":21.0,"low":20.99,"open":21.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.27,"avg_short_volume":132111.0,"total_volume":1821734.0,"high":21.0,"low":20.87,"open":21.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":21.24,"avg_short_volume":564741.0,"total_volume":2242778.0,"high":21.0,"low":21.099,"open":21.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":20.23,"avg_short_volume":311707.0,"total_volume":2913938.0,"high":21.0,"low":20.08,"open":21.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":20.36,"avg_short_volume":452183.0,"total_volume":2699238.0,"high":20.0,"low":20.32,"open":20.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":20.54,"avg_short_volume":515792.0,"total_volume":3263160.0,"high":20.0,"low":20.19,"open":20.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":20.01,"avg_short_volume":355716.0,"total_volume":2895103.0,"high":20.0,"low":19.92,"open":20.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.96,"avg_short_volume":2269037.0,"total_volume":7882513.0,"high":19.0,"low":18.53,"open":19.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.83,"avg_short_volume":654533.0,"total_volume":4064235.0,"high":19.0,"low":18.609,"open":19.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.72,"avg_short_volume":318603.0,"total_volume":2812424.0,"high":19.0,"low":18.64,"open":18.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.99,"avg_short_volume":339356.0,"total_volume":4323236.0,"high":19.0,"low":18.79,"open":18.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.78,"avg_short_volume":301963.0,"total_volume":2073345.0,"high":19.0,"low":18.605,"open":18.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":216838.0,"total_volume":1690302.0,"high":18.0,"low":18.66,"open":18.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.76,"avg_short_volume":330983.0,"total_volume":2347298.0,"high":18.0,"low":18.34,"open":18.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.92,"avg_short_volume":804323.0,"total_volume":3427457.0,"high":18.0,"low":17.9,"open":18.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":877648.0,"total_volume":3175343.0,"high":18.0,"low":17.929,"open":18.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.66,"avg_short_volume":703870.0,"total_volume":3716054.0,"high":18.0,"low":17.25,"open":17.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.47,"avg_short_volume":325759.0,"total_volume":2050951.0,"high":17.0,"low":17.41,"open":17.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":195479.0,"total_volume":1683078.0,"high":17.0,"low":17.395,"open":17.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.61,"avg_short_volume":392176.0,"total_volume":2075932.0,"high":17.0,"low":17.25,"open":17.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.1,"avg_short_volume":653211.0,"total_volume":3662405.0,"high":18.0,"low":17.79,"open":17.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.44,"avg_short_volume":260260.0,"total_volume":2128709.0,"high":18.0,"low":18.23,"open":18.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.4,"avg_short_volume":256514.0,"total_volume":1790739.0,"high":18.0,"low":18.16,"open":18.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.49,"avg_short_volume":158770.0,"total_volume":1328721.0,"high":18.0,"low":18.48,"open":18.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.51,"avg_short_volume":490606.0,"total_volume":2278265.0,"high":18.0,"low":18.42,"open":18.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.42,"avg_short_volume":479311.0,"total_volume":2894679.0,"high":18.0,"low":18.285,"open":18.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":302301.0,"total_volume":1855603.0,"high":18.0,"low":18.33,"open":18.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.87,"avg_short_volume":395435.0,"total_volume":2588139.0,"high":18.0,"low":18.545,"open":18.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.51,"avg_short_volume":389678.0,"total_volume":2564272.0,"high":18.0,"low":18.42,"open":18.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.89,"avg_short_volume":281725.0,"total_volume":2182624.0,"high":18.0,"low":17.85,"open":18.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.67,"avg_short_volume":437507.0,"total_volume":2845393.0,"high":17.0,"low":17.32,"open":17.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":680491.0,"total_volume":3550925.0,"high":17.0,"low":16.97,"open":17.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.18,"avg_short_volume":472832.0,"total_volume":3112069.0,"high":17.0,"low":16.76,"open":16.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.51,"avg_short_volume":435051.0,"total_volume":4293462.0,"high":17.0,"low":17.19,"open":17.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.78,"avg_short_volume":834303.0,"total_volume":3522746.0,"high":17.0,"low":17.42,"open":17.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.21,"avg_short_volume":594715.0,"total_volume":3937078.0,"high":18.0,"low":17.93,"open":17.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":270054.0,"total_volume":2986416.0,"high":18.0,"low":18.14,"open":18.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":217362.0,"total_volume":2010541.0,"high":18.0,"low":18.51,"open":18.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.8,"avg_short_volume":654406.0,"total_volume":3086095.0,"high":18.0,"low":18.59,"open":18.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":19.32,"avg_short_volume":577830.0,"total_volume":3704826.0,"high":19.0,"low":18.88,"open":18.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":19.94,"avg_short_volume":352440.0,"total_volume":2930918.0,"high":20.0,"low":19.28,"open":19.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":19.79,"avg_short_volume":691064.0,"total_volume":4059002.0,"high":20.0,"low":19.69,"open":20.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":19.08,"avg_short_volume":1611729.0,"total_volume":9033264.0,"high":19.0,"low":18.77,"open":19.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":823173.0,"total_volume":5980324.0,"high":19.0,"low":18.465,"open":19.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":18.79,"avg_short_volume":476770.0,"total_volume":3680442.0,"high":18.0,"low":18.49,"open":18.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.4,"avg_short_volume":557095.0,"total_volume":4549192.0,"high":18.0,"low":17.36,"open":18.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.75,"avg_short_volume":593967.0,"total_volume":4198330.0,"high":18.0,"low":17.5,"open":17.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":26,"average_ranking":840,"market_cap_13f":5434361155.0,"held_by":284,"total_shares":306905301,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.07841260921465962,"sell_buy_ratio":null,"closing_price":17.71,"avg_short_volume":391742.0,"total_volume":4217729.0,"high":18.0,"low":17.68,"open":17.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":17.96,"avg_short_volume":575969.0,"total_volume":2489379.0,"high":18.0,"low":17.705,"open":17.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":17.9,"avg_short_volume":196983.0,"total_volume":2254041.0,"high":18.0,"low":17.79,"open":17.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":226376.0,"total_volume":2155463.0,"high":18.0,"low":17.78,"open":18.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.21,"avg_short_volume":264626.0,"total_volume":3130614.0,"high":18.0,"low":18.145,"open":18.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.58,"avg_short_volume":447365.0,"total_volume":2274875.0,"high":18.0,"low":18.29,"open":18.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.88,"avg_short_volume":668295.0,"total_volume":3454137.0,"high":19.0,"low":18.37,"open":18.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":19.48,"avg_short_volume":937773.0,"total_volume":5981119.0,"high":19.0,"low":19.112,"open":19.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":19.17,"avg_short_volume":565473.0,"total_volume":6104972.0,"high":19.0,"low":19.15,"open":19.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.85,"avg_short_volume":612268.0,"total_volume":5542679.0,"high":19.0,"low":18.795,"open":18.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.68,"avg_short_volume":302746.0,"total_volume":3588158.0,"high":19.0,"low":18.45,"open":19.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.86,"avg_short_volume":110340.0,"total_volume":3699387.0,"high":19.0,"low":18.775,"open":18.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":19.14,"avg_short_volume":217620.0,"total_volume":3364031.0,"high":19.0,"low":18.81,"open":18.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.79,"avg_short_volume":308329.0,"total_volume":3040244.0,"high":19.0,"low":18.71,"open":19.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.14,"avg_short_volume":305830.0,"total_volume":3976813.0,"high":18.0,"low":17.93,"open":18.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":18.21,"avg_short_volume":290572.0,"total_volume":3291935.0,"high":18.0,"low":18.12,"open":18.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":17.49,"avg_short_volume":567024.0,"total_volume":3429946.0,"high":18.0,"low":17.36,"open":18.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.85,"avg_short_volume":432497.0,"total_volume":4591188.0,"high":17.0,"low":16.672,"open":17.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":389059.0,"total_volume":4676591.0,"high":17.0,"low":15.94,"open":17.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.31,"avg_short_volume":478541.0,"total_volume":5799915.0,"high":16.0,"low":15.88,"open":16.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":629469.0,"total_volume":4727463.0,"high":16.0,"low":15.58,"open":16.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.74,"avg_short_volume":233640.0,"total_volume":4192700.0,"high":16.0,"low":15.51,"open":16.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.56,"avg_short_volume":233621.0,"total_volume":6307654.0,"high":15.0,"low":15.29,"open":15.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.89,"avg_short_volume":705292.0,"total_volume":6626727.0,"high":16.0,"low":15.55,"open":15.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.47,"avg_short_volume":885576.0,"total_volume":6895560.0,"high":16.0,"low":15.68,"open":15.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.81,"avg_short_volume":1084908.0,"total_volume":7297461.0,"high":16.0,"low":15.538,"open":16.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":641190.0,"total_volume":6377518.0,"high":17.0,"low":16.25,"open":16.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.82,"avg_short_volume":309836.0,"total_volume":3431261.0,"high":17.0,"low":16.63,"open":16.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.79,"avg_short_volume":314722.0,"total_volume":3598762.0,"high":17.0,"low":16.42,"open":17.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":16.44,"avg_short_volume":426331.0,"total_volume":4040289.0,"high":16.0,"low":16.37,"open":16.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.7,"avg_short_volume":1726260.0,"total_volume":12925990.0,"high":16.0,"low":15.41,"open":15.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.91,"avg_short_volume":804084.0,"total_volume":7368423.0,"high":16.0,"low":15.75,"open":15.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":1312693.0,"total_volume":8125661.0,"high":16.0,"low":15.215,"open":16.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":14.2,"avg_short_volume":2402030.0,"total_volume":12299368.0,"high":15.0,"low":13.91,"open":15.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":14.22,"avg_short_volume":1051037.0,"total_volume":5791585.0,"high":14.0,"low":13.92,"open":14.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":14.05,"avg_short_volume":412363.0,"total_volume":4142549.0,"high":14.0,"low":13.875,"open":14.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":327121.0,"total_volume":5039849.0,"high":14.0,"low":13.87,"open":13.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.34,"avg_short_volume":633986.0,"total_volume":6700652.0,"high":14.0,"low":13.28,"open":13.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.89,"avg_short_volume":529531.0,"total_volume":4583350.0,"high":14.0,"low":13.4,"open":13.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.86,"avg_short_volume":248890.0,"total_volume":2171969.0,"high":13.0,"low":13.41,"open":13.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":554211.0,"total_volume":4472812.0,"high":14.0,"low":13.64,"open":13.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.4,"avg_short_volume":1783298.0,"total_volume":6554992.0,"high":13.0,"low":13.073,"open":13.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.79,"avg_short_volume":416842.0,"total_volume":4570431.0,"high":13.0,"low":13.42,"open":13.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.48,"avg_short_volume":682773.0,"total_volume":6291976.0,"high":13.0,"low":13.32,"open":13.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.13,"avg_short_volume":599825.0,"total_volume":5847095.0,"high":13.0,"low":13.04,"open":13.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":13.27,"avg_short_volume":759773.0,"total_volume":6085666.0,"high":13.0,"low":12.92,"open":13.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.68,"avg_short_volume":597829.0,"total_volume":4816651.0,"high":13.0,"low":12.65,"open":13.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.78,"avg_short_volume":721458.0,"total_volume":6379710.0,"high":12.0,"low":12.11,"open":12.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.75,"avg_short_volume":298884.0,"total_volume":4447265.0,"high":13.0,"low":12.75,"open":12.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.79,"avg_short_volume":735511.0,"total_volume":6757758.0,"high":12.0,"low":12.53,"open":12.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.44,"avg_short_volume":242056.0,"total_volume":4526066.0,"high":13.0,"low":12.41,"open":12.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.25,"avg_short_volume":690972.0,"total_volume":4184391.0,"high":12.0,"low":12.24,"open":12.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":12.16,"avg_short_volume":558944.0,"total_volume":5374773.0,"high":12.0,"low":11.96,"open":12.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":11.31,"avg_short_volume":1017622.0,"total_volume":5809978.0,"high":12.0,"low":11.23,"open":12.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":10.78,"avg_short_volume":456743.0,"total_volume":6868759.0,"high":11.0,"low":10.64,"open":11.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":10.73,"avg_short_volume":573607.0,"total_volume":6563647.0,"high":11.0,"low":10.67,"open":10.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":1003780.0,"total_volume":7936242.0,"high":10.0,"low":9.97,"open":10.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.75,"avg_short_volume":1190185.0,"total_volume":8712902.0,"high":10.0,"low":9.63,"open":9.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.4,"avg_short_volume":964380.0,"total_volume":8133962.0,"high":9.0,"low":9.29,"open":9.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.08,"avg_short_volume":774047.0,"total_volume":4659047.0,"high":9.0,"low":9.035,"open":9.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.87,"avg_short_volume":579636.0,"total_volume":6591108.0,"high":9.0,"low":8.86,"open":9.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.83,"avg_short_volume":725038.0,"total_volume":6138047.0,"high":9.0,"low":9.34,"open":9.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.21,"avg_short_volume":1510578.0,"total_volume":7471276.0,"high":9.0,"low":9.17,"open":9.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":12,"average_ranking":904,"market_cap_13f":2855807447.0,"held_by":283,"total_shares":304160552,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.08021133980702215,"sell_buy_ratio":null,"closing_price":9.39,"avg_short_volume":982550.0,"total_volume":6268870.0,"high":9.0,"low":9.0,"open":9.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.76,"avg_short_volume":709925.0,"total_volume":8906681.0,"high":9.0,"low":8.91,"open":9.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.53,"avg_short_volume":430394.0,"total_volume":4279152.0,"high":9.0,"low":9.395,"open":9.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":965194.0,"total_volume":5750546.0,"high":10.0,"low":9.675,"open":9.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":790154.0,"total_volume":6103376.0,"high":10.0,"low":10.19,"open":10.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.47,"avg_short_volume":404515.0,"total_volume":5052234.0,"high":10.0,"low":10.35,"open":10.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.51,"avg_short_volume":671690.0,"total_volume":6308171.0,"high":10.0,"low":10.29,"open":10.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.66,"avg_short_volume":433991.0,"total_volume":4765056.0,"high":10.0,"low":10.29,"open":10.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.5,"avg_short_volume":1375282.0,"total_volume":4501478.0,"high":10.0,"low":10.34,"open":10.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.76,"avg_short_volume":855061.0,"total_volume":5747822.0,"high":10.0,"low":10.34,"open":10.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.94,"avg_short_volume":1018693.0,"total_volume":5061246.0,"high":11.0,"low":10.75,"open":10.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.71,"avg_short_volume":881912.0,"total_volume":4687874.0,"high":11.0,"low":10.68,"open":10.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.76,"avg_short_volume":490194.0,"total_volume":3724803.0,"high":10.0,"low":10.39,"open":10.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.82,"avg_short_volume":322815.0,"total_volume":3091428.0,"high":10.0,"low":10.675,"open":10.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.38,"avg_short_volume":538384.0,"total_volume":4848122.0,"high":10.0,"low":10.22,"open":10.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":801094.0,"total_volume":5673453.0,"high":10.0,"low":9.97,"open":10.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.0,"avg_short_volume":608920.0,"total_volume":6358658.0,"high":10.0,"low":9.78,"open":10.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.41,"avg_short_volume":866185.0,"total_volume":5286917.0,"high":10.0,"low":10.01,"open":10.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.26,"avg_short_volume":326057.0,"total_volume":4231096.0,"high":10.0,"low":10.145,"open":10.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.31,"avg_short_volume":237364.0,"total_volume":2198971.0,"high":10.0,"low":10.18,"open":10.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.56,"avg_short_volume":524249.0,"total_volume":3615280.0,"high":10.0,"low":10.2,"open":10.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":743983.0,"total_volume":3889423.0,"high":10.0,"low":9.96,"open":10.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.21,"avg_short_volume":351053.0,"total_volume":3436691.0,"high":10.0,"low":9.99,"open":10.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":10.05,"avg_short_volume":464636.0,"total_volume":3553562.0,"high":10.0,"low":9.867,"open":10.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.66,"avg_short_volume":836968.0,"total_volume":4709894.0,"high":10.0,"low":9.61,"open":10.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.32,"avg_short_volume":1417983.0,"total_volume":5611674.0,"high":9.0,"low":9.3,"open":9.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.73,"avg_short_volume":1076287.0,"total_volume":9177876.0,"high":9.0,"low":8.65,"open":9.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.83,"avg_short_volume":1130921.0,"total_volume":5605840.0,"high":8.0,"low":8.525,"open":8.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.04,"avg_short_volume":699432.0,"total_volume":4524593.0,"high":9.0,"low":8.77,"open":8.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.27,"avg_short_volume":1967104.0,"total_volume":7405953.0,"high":9.0,"low":9.04,"open":9.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.07,"avg_short_volume":1965939.0,"total_volume":8328060.0,"high":9.0,"low":8.96,"open":9.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.07,"avg_short_volume":3427099.0,"total_volume":13911622.0,"high":9.0,"low":8.73,"open":9.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.61,"avg_short_volume":2768249.0,"total_volume":8591279.0,"high":9.0,"low":9.12,"open":9.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.66,"avg_short_volume":516436.0,"total_volume":5867031.0,"high":9.0,"low":9.48,"open":9.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.84,"avg_short_volume":1211648.0,"total_volume":7385049.0,"high":10.0,"low":9.61,"open":9.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.73,"avg_short_volume":1126605.0,"total_volume":6189369.0,"high":9.0,"low":9.7,"open":9.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.64,"avg_short_volume":857217.0,"total_volume":4870442.0,"high":9.0,"low":9.52,"open":9.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.66,"avg_short_volume":648172.0,"total_volume":5341549.0,"high":9.0,"low":9.49,"open":9.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.47,"avg_short_volume":837643.0,"total_volume":5243031.0,"high":9.0,"low":9.44,"open":9.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.99,"avg_short_volume":1266313.0,"total_volume":8452888.0,"high":9.0,"low":8.955,"open":9.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.66,"avg_short_volume":1797586.0,"total_volume":20036179.0,"high":9.0,"low":8.65,"open":9.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.15,"avg_short_volume":1776711.0,"total_volume":13558469.0,"high":9.0,"low":8.72,"open":8.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":9.18,"avg_short_volume":875179.0,"total_volume":7560848.0,"high":9.0,"low":9.06,"open":9.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.99,"avg_short_volume":719260.0,"total_volume":6379578.0,"high":9.0,"low":8.91,"open":9.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.6,"avg_short_volume":783987.0,"total_volume":6027273.0,"high":8.0,"low":8.57,"open":8.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.3,"avg_short_volume":1623788.0,"total_volume":11297617.0,"high":8.0,"low":8.2,"open":8.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":7.81,"avg_short_volume":1256789.0,"total_volume":8891607.0,"high":8.0,"low":7.7,"open":8.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":7.98,"avg_short_volume":1479652.0,"total_volume":8421720.0,"high":7.0,"low":7.63,"open":7.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.17,"avg_short_volume":540404.0,"total_volume":4923943.0,"high":8.0,"low":8.02,"open":8.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.33,"avg_short_volume":726764.0,"total_volume":6750707.0,"high":8.0,"low":8.21,"open":8.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.58,"avg_short_volume":906395.0,"total_volume":6468957.0,"high":8.0,"low":8.4,"open":8.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.42,"avg_short_volume":834884.0,"total_volume":11009614.0,"high":8.0,"low":8.27,"open":8.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.69,"avg_short_volume":752495.0,"total_volume":7183315.0,"high":8.0,"low":8.39,"open":8.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.54,"avg_short_volume":855349.0,"total_volume":6387479.0,"high":8.0,"low":8.5,"open":8.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.86,"avg_short_volume":681249.0,"total_volume":8008026.0,"high":9.0,"low":8.475,"open":8.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.74,"avg_short_volume":508105.0,"total_volume":5457599.0,"high":8.0,"low":8.67,"open":8.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.39,"avg_short_volume":596337.0,"total_volume":5203584.0,"high":8.0,"low":8.3,"open":8.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.39,"avg_short_volume":356268.0,"total_volume":5588493.0,"high":8.0,"low":8.17,"open":8.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.51,"avg_short_volume":390611.0,"total_volume":4718233.0,"high":8.0,"low":8.367,"open":8.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.43,"avg_short_volume":255100.0,"total_volume":3322606.0,"high":8.0,"low":8.35,"open":8.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.66,"avg_short_volume":395139.0,"total_volume":4119038.0,"high":8.0,"low":8.315,"open":8.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":-6,"average_ranking":935,"market_cap_13f":2635180418.0,"held_by":269,"total_shares":298404290,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.05066999168647489,"sell_buy_ratio":null,"closing_price":8.83,"avg_short_volume":375008.0,"total_volume":4604596.0,"high":8.0,"low":8.655,"open":8.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.72,"avg_short_volume":594967.0,"total_volume":5721201.0,"high":9.0,"low":8.69,"open":8.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.65,"avg_short_volume":513022.0,"total_volume":4798220.0,"high":8.0,"low":8.64,"open":8.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.2,"avg_short_volume":727088.0,"total_volume":5732559.0,"high":8.0,"low":8.19,"open":8.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.41,"avg_short_volume":663422.0,"total_volume":5832525.0,"high":8.0,"low":8.14,"open":8.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.98,"avg_short_volume":0.0,"total_volume":8048988.0,"high":9.0,"low":8.45,"open":8.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.97,"avg_short_volume":740767.0,"total_volume":6162584.0,"high":9.0,"low":8.845,"open":9.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.55,"avg_short_volume":1141605.0,"total_volume":5428321.0,"high":8.0,"low":8.51,"open":8.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.56,"avg_short_volume":545020.0,"total_volume":3740479.0,"high":8.0,"low":8.5,"open":8.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.33,"avg_short_volume":688755.0,"total_volume":4385696.0,"high":8.0,"low":8.28,"open":8.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.69,"avg_short_volume":615443.0,"total_volume":5336125.0,"high":8.0,"low":8.55,"open":8.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.59,"avg_short_volume":495992.0,"total_volume":5128481.0,"high":8.0,"low":8.46,"open":8.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.69,"avg_short_volume":346733.0,"total_volume":2837085.0,"high":8.0,"low":8.42,"open":8.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.49,"avg_short_volume":277216.0,"total_volume":3584811.0,"high":8.0,"low":8.46,"open":8.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.09,"avg_short_volume":500886.0,"total_volume":5736567.0,"high":8.0,"low":8.05,"open":8.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.04,"avg_short_volume":843980.0,"total_volume":8751149.0,"high":8.0,"low":7.78,"open":8.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.9,"avg_short_volume":1549393.0,"total_volume":10931677.0,"high":8.0,"low":7.86,"open":8.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.65,"avg_short_volume":1093172.0,"total_volume":7482523.0,"high":7.0,"low":7.64,"open":7.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.26,"avg_short_volume":1279348.0,"total_volume":9951651.0,"high":7.0,"low":7.21,"open":7.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.47,"avg_short_volume":1813995.0,"total_volume":9640138.0,"high":7.0,"low":7.21,"open":7.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.49,"avg_short_volume":299826.0,"total_volume":5514807.0,"high":7.0,"low":7.3,"open":7.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.25,"avg_short_volume":1105945.0,"total_volume":6922219.0,"high":7.0,"low":7.16,"open":7.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.13,"avg_short_volume":718167.0,"total_volume":6334940.0,"high":7.0,"low":7.07,"open":7.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.22,"avg_short_volume":1535396.0,"total_volume":12474025.0,"high":7.0,"low":6.75,"open":7.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.17,"avg_short_volume":1162275.0,"total_volume":9728046.0,"high":7.0,"low":7.14,"open":7.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.54,"avg_short_volume":907493.0,"total_volume":8834168.0,"high":7.0,"low":7.04,"open":7.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.0,"avg_short_volume":956496.0,"total_volume":14042335.0,"high":8.0,"low":7.45,"open":7.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.99,"avg_short_volume":555689.0,"total_volume":6329266.0,"high":8.0,"low":7.93,"open":8.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.0,"avg_short_volume":248419.0,"total_volume":4320640.0,"high":8.0,"low":7.81,"open":7.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.04,"avg_short_volume":231647.0,"total_volume":2493078.0,"high":8.0,"low":7.855,"open":7.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.84,"avg_short_volume":593581.0,"total_volume":6821547.0,"high":8.0,"low":7.77,"open":7.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.06,"avg_short_volume":1299935.0,"total_volume":8586481.0,"high":8.0,"low":7.8,"open":7.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":8.24,"avg_short_volume":483905.0,"total_volume":4309384.0,"high":8.0,"low":7.99,"open":8.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.98,"avg_short_volume":1833601.0,"total_volume":6796641.0,"high":8.0,"low":7.95,"open":8.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.62,"avg_short_volume":1945973.0,"total_volume":8959114.0,"high":7.0,"low":7.575,"open":7.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.28,"avg_short_volume":1234581.0,"total_volume":5600127.0,"high":7.0,"low":7.25,"open":7.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.39,"avg_short_volume":924767.0,"total_volume":6370280.0,"high":7.0,"low":7.12,"open":7.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.9,"avg_short_volume":1192614.0,"total_volume":7825851.0,"high":7.0,"low":6.88,"open":7.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.89,"avg_short_volume":897065.0,"total_volume":9658223.0,"high":6.0,"low":6.62,"open":6.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.08,"avg_short_volume":1646195.0,"total_volume":9475748.0,"high":7.0,"low":6.79,"open":6.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":604803.0,"total_volume":5330128.0,"high":7.0,"low":6.715,"open":7.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.97,"avg_short_volume":868450.0,"total_volume":6986314.0,"high":7.0,"low":6.57,"open":6.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.55,"avg_short_volume":1025935.0,"total_volume":6671715.0,"high":6.0,"low":6.5,"open":6.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.57,"avg_short_volume":532325.0,"total_volume":5743432.0,"high":6.0,"low":6.4,"open":6.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.7,"avg_short_volume":1223273.0,"total_volume":8231974.0,"high":6.0,"low":6.44,"open":6.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":7.05,"avg_short_volume":1949707.0,"total_volume":9681783.0,"high":7.0,"low":6.7,"open":6.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.6,"avg_short_volume":1174759.0,"total_volume":6945224.0,"high":7.0,"low":6.4,"open":7.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.46,"avg_short_volume":1614395.0,"total_volume":8016650.0,"high":6.0,"low":6.3,"open":6.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.45,"avg_short_volume":849505.0,"total_volume":6176033.0,"high":6.0,"low":6.22,"open":6.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.25,"avg_short_volume":1125964.0,"total_volume":6654130.0,"high":6.0,"low":6.22,"open":6.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":1148502.0,"total_volume":7655857.0,"high":6.0,"low":6.055,"open":6.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.76,"avg_short_volume":1150516.0,"total_volume":9594703.0,"high":6.0,"low":5.735,"open":6.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.88,"avg_short_volume":1426085.0,"total_volume":11697819.0,"high":6.0,"low":5.8,"open":5.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":1530514.0,"total_volume":9099516.0,"high":5.0,"low":5.63,"open":5.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.7,"avg_short_volume":1007978.0,"total_volume":8222803.0,"high":5.0,"low":5.52,"open":5.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.72,"avg_short_volume":1044423.0,"total_volume":9837478.0,"high":5.0,"low":5.65,"open":5.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.58,"avg_short_volume":799241.0,"total_volume":8075567.0,"high":5.0,"low":5.525,"open":5.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.47,"avg_short_volume":910149.0,"total_volume":10961973.0,"high":5.0,"low":5.42,"open":5.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.58,"avg_short_volume":1936297.0,"total_volume":11688062.0,"high":5.0,"low":5.27,"open":5.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.37,"avg_short_volume":1529110.0,"total_volume":9232997.0,"high":5.0,"low":5.3,"open":5.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.4,"avg_short_volume":2944930.0,"total_volume":15291271.0,"high":5.0,"low":5.2,"open":5.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.48,"avg_short_volume":1518368.0,"total_volume":11416374.0,"high":5.0,"low":5.29,"open":5.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.38,"avg_short_volume":1069245.0,"total_volume":6756198.0,"high":5.0,"low":5.36,"open":5.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":-5,"average_ranking":1057,"market_cap_13f":1648816854.0,"held_by":262,"total_shares":298276054,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.03511006953672627,"sell_buy_ratio":null,"closing_price":5.53,"avg_short_volume":885732.0,"total_volume":12575809.0,"high":5.0,"low":5.295,"open":5.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.39,"avg_short_volume":1106148.0,"total_volume":7061258.0,"high":5.0,"low":5.365,"open":5.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":1099589.0,"total_volume":9864627.0,"high":5.0,"low":5.21,"open":5.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":882429.0,"total_volume":6179500.0,"high":5.0,"low":5.23,"open":5.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.54,"avg_short_volume":1074952.0,"total_volume":5882381.0,"high":5.0,"low":5.44,"open":5.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.3,"avg_short_volume":1320209.0,"total_volume":8341890.0,"high":5.0,"low":5.28,"open":5.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.39,"avg_short_volume":1785746.0,"total_volume":8260558.0,"high":5.0,"low":5.2,"open":5.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.44,"avg_short_volume":2562382.0,"total_volume":9843170.0,"high":5.0,"low":5.29,"open":5.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.16,"avg_short_volume":2342370.0,"total_volume":8952137.0,"high":5.0,"low":5.15,"open":5.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.2,"avg_short_volume":742565.0,"total_volume":5654902.0,"high":5.0,"low":5.15,"open":5.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":5.11,"avg_short_volume":1785240.0,"total_volume":9614487.0,"high":5.0,"low":4.97,"open":5.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":1810676.0,"total_volume":10310696.0,"high":5.0,"low":4.84,"open":5.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.75,"avg_short_volume":1039333.0,"total_volume":7585349.0,"high":4.0,"low":4.74,"open":4.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.72,"avg_short_volume":2030975.0,"total_volume":11134346.0,"high":4.0,"low":4.57,"open":4.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.91,"avg_short_volume":3899808.0,"total_volume":13480739.0,"high":4.0,"low":4.69,"open":4.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.97,"avg_short_volume":1717666.0,"total_volume":11865642.0,"high":5.0,"low":4.89,"open":5.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.99,"avg_short_volume":938938.0,"total_volume":6711575.0,"high":5.0,"low":4.87,"open":4.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.92,"avg_short_volume":726843.0,"total_volume":4538611.0,"high":5.0,"low":4.9,"open":4.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.49,"avg_short_volume":1824597.0,"total_volume":10723846.0,"high":4.0,"low":4.395,"open":4.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.13,"avg_short_volume":2371315.0,"total_volume":10629316.0,"high":4.0,"low":4.12,"open":4.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.04,"avg_short_volume":4056616.0,"total_volume":16803912.0,"high":4.0,"low":3.99,"open":4.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.54,"avg_short_volume":2374617.0,"total_volume":16893471.0,"high":4.0,"low":3.95,"open":4.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.61,"avg_short_volume":2226236.0,"total_volume":12548365.0,"high":4.0,"low":4.4,"open":4.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.51,"avg_short_volume":2625655.0,"total_volume":16462176.0,"high":4.0,"low":4.24,"open":4.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.65,"avg_short_volume":1645626.0,"total_volume":13351905.0,"high":4.0,"low":4.41,"open":4.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.39,"avg_short_volume":909033.0,"total_volume":9363540.0,"high":4.0,"low":4.185,"open":4.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.13,"avg_short_volume":2897064.0,"total_volume":12388965.0,"high":4.0,"low":4.0,"open":4.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.78,"avg_short_volume":2737564.0,"total_volume":17550102.0,"high":4.0,"low":3.67,"open":4.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.76,"avg_short_volume":1962267.0,"total_volume":11387381.0,"high":3.0,"low":3.69,"open":3.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.53,"avg_short_volume":1173245.0,"total_volume":10901665.0,"high":3.0,"low":3.5,"open":3.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":1165830.0,"total_volume":7183396.0,"high":3.0,"low":3.42,"open":3.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.52,"avg_short_volume":1343582.0,"total_volume":16569565.0,"high":3.0,"low":3.48,"open":3.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.35,"avg_short_volume":1485460.0,"total_volume":8697863.0,"high":3.0,"low":3.215,"open":3.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.44,"avg_short_volume":1090739.0,"total_volume":11193652.0,"high":3.0,"low":3.28,"open":3.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":733600.0,"total_volume":8866465.0,"high":3.0,"low":3.36,"open":3.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.75,"avg_short_volume":816242.0,"total_volume":8306409.0,"high":3.0,"low":3.61,"open":3.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.6,"avg_short_volume":919770.0,"total_volume":8036116.0,"high":3.0,"low":3.48,"open":3.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.47,"avg_short_volume":869482.0,"total_volume":6186042.0,"high":3.0,"low":3.42,"open":3.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.34,"avg_short_volume":828068.0,"total_volume":8087630.0,"high":3.0,"low":3.34,"open":3.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.26,"avg_short_volume":2102659.0,"total_volume":11290125.0,"high":3.0,"low":3.22,"open":3.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.12,"avg_short_volume":1585391.0,"total_volume":9353362.0,"high":3.0,"low":3.08,"open":3.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":2.8,"avg_short_volume":3009192.0,"total_volume":16021838.0,"high":3.0,"low":2.78,"open":3.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.11,"avg_short_volume":1885876.0,"total_volume":11660395.0,"high":3.0,"low":2.83,"open":2.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.37,"avg_short_volume":1436277.0,"total_volume":9507224.0,"high":3.0,"low":3.09,"open":3.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.17,"avg_short_volume":1676740.0,"total_volume":6877743.0,"high":3.0,"low":3.01,"open":3.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.22,"avg_short_volume":1120833.0,"total_volume":9139334.0,"high":3.0,"low":3.0,"open":3.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.54,"avg_short_volume":1857633.0,"total_volume":13145744.0,"high":3.0,"low":3.21,"open":3.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.7,"avg_short_volume":1327479.0,"total_volume":10928900.0,"high":3.0,"low":3.58,"open":3.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.53,"avg_short_volume":2065163.0,"total_volume":9916436.0,"high":3.0,"low":3.29,"open":3.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.87,"avg_short_volume":1581373.0,"total_volume":13115756.0,"high":3.0,"low":3.55,"open":3.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.78,"avg_short_volume":2361779.0,"total_volume":17100427.0,"high":4.0,"low":3.72,"open":3.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.87,"avg_short_volume":1184604.0,"total_volume":8648604.0,"high":4.0,"low":3.64,"open":3.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.54,"avg_short_volume":1852407.0,"total_volume":8727200.0,"high":3.0,"low":3.51,"open":3.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":1598949.0,"total_volume":9920890.0,"high":3.0,"low":3.375,"open":3.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.3,"avg_short_volume":2553737.0,"total_volume":21584575.0,"high":4.0,"low":3.865,"open":3.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":4.21,"avg_short_volume":1977090.0,"total_volume":17367974.0,"high":4.0,"low":3.91,"open":4.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.92,"avg_short_volume":1042240.0,"total_volume":9533705.0,"high":4.0,"low":3.88,"open":4.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.8,"avg_short_volume":2532841.0,"total_volume":12720387.0,"high":4.0,"low":3.64,"open":3.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.82,"avg_short_volume":1362422.0,"total_volume":14624813.0,"high":3.0,"low":3.7,"open":3.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.56,"avg_short_volume":2863568.0,"total_volume":11336406.0,"high":3.0,"low":3.425,"open":3.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.36,"avg_short_volume":2014616.0,"total_volume":8201482.0,"high":3.0,"low":3.22,"open":3.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.29,"avg_short_volume":867732.0,"total_volume":8145946.0,"high":3.0,"low":3.18,"open":3.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.12,"avg_short_volume":2898649.0,"total_volume":11400481.0,"high":3.0,"low":2.96,"open":3.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.28,"avg_short_volume":1797298.0,"total_volume":7890612.0,"high":3.0,"low":2.98,"open":3.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":-16,"average_ranking":1259,"market_cap_13f":892905357.0,"held_by":232,"total_shares":295562821,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.11840828337555337,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":3050393.0,"total_volume":10367753.0,"high":3.0,"low":2.95,"open":3.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.89,"avg_short_volume":2438083.0,"total_volume":10289172.0,"high":3.0,"low":2.78,"open":3.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.79,"avg_short_volume":1843681.0,"total_volume":11930383.0,"high":3.0,"low":2.75,"open":2.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.85,"avg_short_volume":1624675.0,"total_volume":11432686.0,"high":2.0,"low":2.67,"open":2.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.9,"avg_short_volume":2171005.0,"total_volume":13696630.0,"high":2.0,"low":2.66,"open":2.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.67,"avg_short_volume":3532430.0,"total_volume":14275400.0,"high":2.0,"low":2.66,"open":2.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.46,"avg_short_volume":2131129.0,"total_volume":10368421.0,"high":2.0,"low":2.45,"open":2.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.46,"avg_short_volume":1445177.0,"total_volume":8142942.0,"high":2.0,"low":2.38,"open":2.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.47,"avg_short_volume":818414.0,"total_volume":6210706.0,"high":2.0,"low":2.43,"open":2.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.73,"avg_short_volume":1988761.0,"total_volume":13620230.0,"high":2.0,"low":2.48,"open":2.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.79,"avg_short_volume":2123978.0,"total_volume":10597745.0,"high":2.0,"low":2.45,"open":2.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.65,"avg_short_volume":1965852.0,"total_volume":13194895.0,"high":2.0,"low":2.63,"open":2.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.65,"avg_short_volume":1216900.0,"total_volume":8910035.0,"high":2.0,"low":2.61,"open":2.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.8,"avg_short_volume":1520421.0,"total_volume":11494784.0,"high":2.0,"low":2.62,"open":2.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":2716397.0,"total_volume":11533374.0,"high":2.0,"low":2.52,"open":2.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.57,"avg_short_volume":1596570.0,"total_volume":8350457.0,"high":2.0,"low":2.42,"open":2.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":1992430.0,"total_volume":10508257.0,"high":2.0,"low":2.45,"open":2.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.56,"avg_short_volume":1302296.0,"total_volume":10866644.0,"high":2.0,"low":2.445,"open":2.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.47,"avg_short_volume":1875761.0,"total_volume":10388573.0,"high":2.0,"low":2.39,"open":2.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.71,"avg_short_volume":1517026.0,"total_volume":10809024.0,"high":2.0,"low":2.41,"open":2.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.6,"avg_short_volume":1884455.0,"total_volume":11013529.0,"high":2.0,"low":2.6,"open":2.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.84,"avg_short_volume":2574054.0,"total_volume":16633366.0,"high":2.0,"low":2.55,"open":2.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.7,"avg_short_volume":2690217.0,"total_volume":21524861.0,"high":3.0,"low":2.655,"open":3.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.5,"avg_short_volume":1728304.0,"total_volume":13790675.0,"high":2.0,"low":2.45,"open":2.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.67,"avg_short_volume":1579517.0,"total_volume":13532723.0,"high":2.0,"low":2.49,"open":2.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.94,"avg_short_volume":1075056.0,"total_volume":16083688.0,"high":3.0,"low":2.78,"open":2.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.76,"avg_short_volume":1468918.0,"total_volume":14025297.0,"high":3.0,"low":2.73,"open":2.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.76,"avg_short_volume":1507126.0,"total_volume":13355445.0,"high":3.0,"low":2.69,"open":2.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.86,"avg_short_volume":520831.0,"total_volume":8405312.0,"high":2.0,"low":2.72,"open":2.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.86,"avg_short_volume":569402.0,"total_volume":6441140.0,"high":2.0,"low":2.72,"open":2.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.62,"avg_short_volume":1403449.0,"total_volume":10656764.0,"high":2.0,"low":2.62,"open":2.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.53,"avg_short_volume":3553576.0,"total_volume":17011736.0,"high":2.0,"low":2.46,"open":2.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.37,"avg_short_volume":4247570.0,"total_volume":18303752.0,"high":2.0,"low":2.32,"open":2.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.22,"avg_short_volume":2881146.0,"total_volume":14622969.0,"high":2.0,"low":2.17,"open":2.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.25,"avg_short_volume":1483829.0,"total_volume":8997118.0,"high":2.0,"low":2.14,"open":2.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.03,"avg_short_volume":2320836.0,"total_volume":13098343.0,"high":2.0,"low":1.97,"open":2.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":1.97,"avg_short_volume":1642262.0,"total_volume":10251413.0,"high":2.0,"low":1.945,"open":2.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":1.94,"avg_short_volume":1170960.0,"total_volume":14147229.0,"high":2.0,"low":1.88,"open":2.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.04,"avg_short_volume":1958792.0,"total_volume":11446834.0,"high":2.0,"low":1.86,"open":1.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.17,"avg_short_volume":1555892.0,"total_volume":10797184.0,"high":2.0,"low":2.04,"open":2.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.09,"avg_short_volume":1448405.0,"total_volume":7864959.0,"high":2.0,"low":2.04,"open":2.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":1618289.0,"total_volume":11029914.0,"high":2.0,"low":1.97,"open":2.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.1,"avg_short_volume":792800.0,"total_volume":6284592.0,"high":2.0,"low":2.0,"open":2.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":1.99,"avg_short_volume":813976.0,"total_volume":3838497.0,"high":2.0,"low":1.99,"open":2.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":1.96,"avg_short_volume":1741864.0,"total_volume":8680312.0,"high":2.0,"low":1.96,"open":2.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.02,"avg_short_volume":769000.0,"total_volume":9352953.0,"high":2.0,"low":1.93,"open":1.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.17,"avg_short_volume":1184198.0,"total_volume":9503984.0,"high":2.0,"low":2.03,"open":2.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.1,"avg_short_volume":1636353.0,"total_volume":8531502.0,"high":2.0,"low":2.07,"open":2.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.19,"avg_short_volume":999779.0,"total_volume":7650557.0,"high":2.0,"low":2.06,"open":2.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.57,"avg_short_volume":3734301.0,"total_volume":23978562.0,"high":2.0,"low":2.425,"open":2.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.68,"avg_short_volume":1590666.0,"total_volume":11808451.0,"high":2.0,"low":2.56,"open":2.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.66,"avg_short_volume":952158.0,"total_volume":7102458.0,"high":2.0,"low":2.635,"open":2.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.92,"avg_short_volume":2515946.0,"total_volume":12483583.0,"high":3.0,"low":2.64,"open":2.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.69,"avg_short_volume":3218377.0,"total_volume":13718504.0,"high":2.0,"low":2.655,"open":2.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.68,"avg_short_volume":1815815.0,"total_volume":12371302.0,"high":2.0,"low":2.59,"open":2.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.81,"avg_short_volume":2669135.0,"total_volume":11824010.0,"high":2.0,"low":2.635,"open":2.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.87,"avg_short_volume":1490616.0,"total_volume":8658633.0,"high":2.0,"low":2.77,"open":2.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":3.0,"avg_short_volume":1179407.0,"total_volume":8370746.0,"high":3.0,"low":2.83,"open":2.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.75,"avg_short_volume":3212805.0,"total_volume":17016122.0,"high":2.0,"low":2.72,"open":2.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.91,"avg_short_volume":1593129.0,"total_volume":11514099.0,"high":2.0,"low":2.685,"open":2.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.87,"avg_short_volume":681656.0,"total_volume":4319420.0,"high":3.0,"low":2.83,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.89,"avg_short_volume":717075.0,"total_volume":3973821.0,"high":2.0,"low":2.85,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.7,"avg_short_volume":781321.0,"total_volume":5328609.0,"high":2.0,"low":2.7,"open":2.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.75,"avg_short_volume":969808.0,"total_volume":7682521.0,"high":2.0,"low":2.68,"open":2.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":0,"average_ranking":1243,"market_cap_13f":788309458.0,"held_by":233,"total_shares":276541143,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.0703615890537612,"sell_buy_ratio":null,"closing_price":2.85,"avg_short_volume":1011082.0,"total_volume":7468439.0,"high":2.0,"low":2.69,"open":2.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.59,"avg_short_volume":2293686.0,"total_volume":9860265.0,"high":2.0,"low":2.55,"open":2.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.68,"avg_short_volume":2647894.0,"total_volume":11055776.0,"high":2.0,"low":2.61,"open":2.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.62,"avg_short_volume":1745718.0,"total_volume":10088226.0,"high":2.0,"low":2.52,"open":2.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.68,"avg_short_volume":1518143.0,"total_volume":9550584.0,"high":2.0,"low":2.525,"open":2.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":2757892.0,"total_volume":13175613.0,"high":2.0,"low":2.53,"open":2.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.4,"avg_short_volume":3208229.0,"total_volume":13006156.0,"high":2.0,"low":2.34,"open":2.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.37,"avg_short_volume":2512782.0,"total_volume":11663362.0,"high":2.0,"low":2.3,"open":2.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.35,"avg_short_volume":2336657.0,"total_volume":9777817.0,"high":2.0,"low":2.26,"open":2.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.55,"avg_short_volume":1355362.0,"total_volume":8184170.0,"high":2.0,"low":2.35,"open":2.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.54,"avg_short_volume":1613686.0,"total_volume":7664470.0,"high":2.0,"low":2.45,"open":2.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.51,"avg_short_volume":1647171.0,"total_volume":7357778.0,"high":2.0,"low":2.49,"open":2.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.39,"avg_short_volume":1252794.0,"total_volume":8928865.0,"high":2.0,"low":2.33,"open":2.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.21,"avg_short_volume":2626823.0,"total_volume":12323979.0,"high":2.0,"low":2.175,"open":2.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":2.05,"avg_short_volume":1930264.0,"total_volume":10596729.0,"high":2.0,"low":2.0,"open":2.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.97,"avg_short_volume":2256917.0,"total_volume":12090733.0,"high":2.0,"low":1.96,"open":2.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.91,"avg_short_volume":2804682.0,"total_volume":13313174.0,"high":2.0,"low":1.8,"open":2.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.84,"avg_short_volume":1904362.0,"total_volume":11653722.0,"high":1.0,"low":1.8,"open":1.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.91,"avg_short_volume":2547528.0,"total_volume":13300401.0,"high":1.0,"low":1.78,"open":1.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":4606459.0,"total_volume":14491393.0,"high":1.0,"low":1.75,"open":1.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":1944201.0,"total_volume":10388278.0,"high":1.0,"low":1.68,"open":1.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.85,"avg_short_volume":2470548.0,"total_volume":13925455.0,"high":1.0,"low":1.68,"open":1.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.74,"avg_short_volume":2211257.0,"total_volume":11508266.0,"high":1.0,"low":1.7,"open":1.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.7,"avg_short_volume":1735815.0,"total_volume":10720657.0,"high":1.0,"low":1.7,"open":1.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.87,"avg_short_volume":1746383.0,"total_volume":12908972.0,"high":1.0,"low":1.715,"open":1.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.83,"avg_short_volume":1668169.0,"total_volume":10572145.0,"high":1.0,"low":1.72,"open":1.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.75,"avg_short_volume":1112413.0,"total_volume":7688776.0,"high":1.0,"low":1.73,"open":1.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.68,"avg_short_volume":2649221.0,"total_volume":13482808.0,"high":1.0,"low":1.6,"open":1.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.7,"avg_short_volume":1008863.0,"total_volume":7980588.0,"high":1.0,"low":1.625,"open":1.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.77,"avg_short_volume":1554167.0,"total_volume":10458381.0,"high":1.0,"low":1.73,"open":1.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":2598395.0,"total_volume":14550531.0,"high":1.0,"low":1.705,"open":1.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.65,"avg_short_volume":2766058.0,"total_volume":12711782.0,"high":1.0,"low":1.63,"open":1.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.72,"avg_short_volume":2214124.0,"total_volume":10341950.0,"high":1.0,"low":1.61,"open":1.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.8,"avg_short_volume":2570860.0,"total_volume":13196576.0,"high":1.0,"low":1.7,"open":1.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.84,"avg_short_volume":1787128.0,"total_volume":12374411.0,"high":1.0,"low":1.83,"open":1.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.76,"avg_short_volume":1947649.0,"total_volume":10520618.0,"high":1.0,"low":1.72,"open":1.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.66,"avg_short_volume":1490302.0,"total_volume":9392375.0,"high":1.0,"low":1.62,"open":1.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.65,"avg_short_volume":1803467.0,"total_volume":11331693.0,"high":1.0,"low":1.6,"open":1.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.53,"avg_short_volume":3301527.0,"total_volume":13318125.0,"high":1.0,"low":1.5,"open":1.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.37,"avg_short_volume":3867922.0,"total_volume":16574376.0,"high":1.0,"low":1.25,"open":1.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.6,"avg_short_volume":1869916.0,"total_volume":15251224.0,"high":1.0,"low":1.22,"open":1.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.47,"avg_short_volume":1700214.0,"total_volume":12880947.0,"high":1.0,"low":1.44,"open":1.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.35,"avg_short_volume":2923042.0,"total_volume":13865088.0,"high":1.0,"low":1.31,"open":1.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.31,"avg_short_volume":1978688.0,"total_volume":9694699.0,"high":1.0,"low":1.27,"open":1.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.35,"avg_short_volume":1848733.0,"total_volume":11794450.0,"high":1.0,"low":1.25,"open":1.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.38,"avg_short_volume":3559072.0,"total_volume":24061941.0,"high":1.0,"low":1.21,"open":1.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.1,"avg_short_volume":5956675.0,"total_volume":36154022.0,"high":1.0,"low":1.08,"open":1.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.18,"avg_short_volume":4088700.0,"total_volume":25593937.0,"high":1.0,"low":0.952,"open":1.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.04,"avg_short_volume":2529390.0,"total_volume":15009416.0,"high":1.0,"low":1.0,"open":1.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.1,"avg_short_volume":2328914.0,"total_volume":22951055.0,"high":1.0,"low":0.91,"open":0.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.26,"avg_short_volume":2297254.0,"total_volume":34969213.0,"high":1.0,"low":0.92,"open":1.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.2,"avg_short_volume":2946633.0,"total_volume":28618676.0,"high":1.0,"low":1.03,"open":1.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.25,"avg_short_volume":1989105.0,"total_volume":20718014.0,"high":1.0,"low":1.1,"open":1.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":1.04,"avg_short_volume":1894036.0,"total_volume":19371186.0,"high":1.0,"low":1.0,"open":1.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.914,"avg_short_volume":1897435.0,"total_volume":20668697.0,"high":1.0,"low":0.721,"open":1.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.948,"avg_short_volume":759461.0,"total_volume":21019830.0,"high":1.0,"low":0.91,"open":0.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.807,"avg_short_volume":920512.0,"total_volume":10502738.0,"high":0.0,"low":0.78,"open":0.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.909,"avg_short_volume":2561576.0,"total_volume":14000839.0,"high":0.0,"low":0.856,"open":0.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.989,"avg_short_volume":1565983.0,"total_volume":11346326.0,"high":1.0,"low":0.871,"open":0.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.909,"avg_short_volume":1510135.0,"total_volume":10217231.0,"high":1.0,"low":0.83,"open":1.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.83,"avg_short_volume":3087103.0,"total_volume":15469643.0,"high":0.0,"low":0.83,"open":0.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.745,"avg_short_volume":3032100.0,"total_volume":13217208.0,"high":0.0,"low":0.638,"open":0.826},{"stock_permalink":"ar","stock_id":162818,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":-14,"average_ranking":1495,"market_cap_13f":170342999.0,"held_by":203,"total_shares":237741480,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.049930357287344,"sell_buy_ratio":null,"closing_price":0.713,"avg_short_volume":2919814.0,"total_volume":11902589.0,"high":0.0,"low":0.69,"open":0.805},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.713,"avg_short_volume":2919814.0,"total_volume":11902589.0,"high":0.0,"low":0.69,"open":0.805},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.669,"avg_short_volume":2271614.0,"total_volume":11701362.0,"high":0.0,"low":0.66,"open":0.695},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.706,"avg_short_volume":1603502.0,"total_volume":10797418.0,"high":0.0,"low":0.674,"open":0.688},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.772,"avg_short_volume":1376994.0,"total_volume":13418956.0,"high":0.0,"low":0.67,"open":0.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.943,"avg_short_volume":1347683.0,"total_volume":8295896.0,"high":0.0,"low":0.763,"open":0.763},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":0.981,"avg_short_volume":1928910.0,"total_volume":10669042.0,"high":1.0,"low":0.97,"open":1.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.31,"avg_short_volume":2719613.0,"total_volume":12600881.0,"high":1.0,"low":1.02,"open":1.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.47,"avg_short_volume":4965538.0,"total_volume":21011825.0,"high":1.0,"low":1.28,"open":1.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.42,"avg_short_volume":4041350.0,"total_volume":15575341.0,"high":1.0,"low":1.31,"open":1.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.26,"avg_short_volume":3766260.0,"total_volume":14518949.0,"high":1.0,"low":1.18,"open":1.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.38,"avg_short_volume":3515906.0,"total_volume":14204763.0,"high":1.0,"low":1.17,"open":1.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.24,"avg_short_volume":2247923.0,"total_volume":7785249.0,"high":1.0,"low":1.24,"open":1.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.38,"avg_short_volume":2645441.0,"total_volume":12981244.0,"high":1.0,"low":1.23,"open":1.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":1.71,"avg_short_volume":4986430.0,"total_volume":24899280.0,"high":1.0,"low":1.32,"open":1.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.09,"avg_short_volume":7052784.0,"total_volume":33151133.0,"high":2.0,"low":1.8,"open":1.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.15,"avg_short_volume":3931159.0,"total_volume":16130412.0,"high":2.0,"low":2.04,"open":2.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.18,"avg_short_volume":2481164.0,"total_volume":12972297.0,"high":2.0,"low":2.0,"open":2.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.25,"avg_short_volume":1849728.0,"total_volume":10581700.0,"high":2.0,"low":2.085,"open":2.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.38,"avg_short_volume":3059477.0,"total_volume":12027288.0,"high":2.0,"low":1.965,"open":2.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.21,"avg_short_volume":2514500.0,"total_volume":11618223.0,"high":2.0,"low":2.16,"open":2.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.46,"avg_short_volume":2330037.0,"total_volume":14620046.0,"high":2.0,"low":2.12,"open":2.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.98,"avg_short_volume":4732973.0,"total_volume":26623124.0,"high":3.0,"low":2.47,"open":2.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.8,"avg_short_volume":2357528.0,"total_volume":11848692.0,"high":3.0,"low":2.79,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.34,"avg_short_volume":3873520.0,"total_volume":24189964.0,"high":3.0,"low":2.67,"open":2.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.32,"avg_short_volume":3190255.0,"total_volume":16668255.0,"high":3.0,"low":3.28,"open":3.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.98,"avg_short_volume":2639877.0,"total_volume":10949532.0,"high":3.0,"low":2.9,"open":3.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.93,"avg_short_volume":1719678.0,"total_volume":10256284.0,"high":3.0,"low":2.835,"open":3.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.13,"avg_short_volume":1508144.0,"total_volume":11224562.0,"high":3.0,"low":2.89,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.15,"avg_short_volume":1732673.0,"total_volume":9465815.0,"high":3.0,"low":3.04,"open":3.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.96,"avg_short_volume":1953062.0,"total_volume":9423555.0,"high":3.0,"low":2.96,"open":3.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.54,"avg_short_volume":3142353.0,"total_volume":15246719.0,"high":2.0,"low":2.31,"open":2.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.47,"avg_short_volume":2045281.0,"total_volume":10827440.0,"high":2.0,"low":2.272,"open":2.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.5,"avg_short_volume":1589508.0,"total_volume":7091908.0,"high":2.0,"low":2.4,"open":2.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.03,"avg_short_volume":1959400.0,"total_volume":9805462.0,"high":3.0,"low":2.61,"open":2.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.0,"avg_short_volume":2334270.0,"total_volume":9628863.0,"high":3.0,"low":2.87,"open":3.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.06,"avg_short_volume":904621.0,"total_volume":6120237.0,"high":3.0,"low":3.01,"open":3.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.11,"avg_short_volume":1432664.0,"total_volume":7861239.0,"high":3.0,"low":2.96,"open":3.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.22,"avg_short_volume":1102462.0,"total_volume":7190064.0,"high":3.0,"low":3.0,"open":3.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.54,"avg_short_volume":1900342.0,"total_volume":10078033.0,"high":3.0,"low":3.27,"open":3.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.48,"avg_short_volume":782548.0,"total_volume":6354161.0,"high":3.0,"low":3.29,"open":3.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.19,"avg_short_volume":1703598.0,"total_volume":9076863.0,"high":3.0,"low":3.18,"open":3.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.99,"avg_short_volume":2119436.0,"total_volume":13100856.0,"high":3.0,"low":2.98,"open":3.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.18,"avg_short_volume":836919.0,"total_volume":7181976.0,"high":3.0,"low":3.0,"open":3.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.19,"avg_short_volume":894397.0,"total_volume":7470452.0,"high":3.0,"low":3.14,"open":3.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.13,"avg_short_volume":1112277.0,"total_volume":8618350.0,"high":3.0,"low":3.1,"open":3.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.2,"avg_short_volume":1150846.0,"total_volume":11708886.0,"high":3.0,"low":2.99,"open":3.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.22,"avg_short_volume":2265351.0,"total_volume":14900145.0,"high":3.0,"low":3.15,"open":3.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":4.04,"avg_short_volume":1505738.0,"total_volume":21704856.0,"high":4.0,"low":3.2,"open":3.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.93,"avg_short_volume":868503.0,"total_volume":12065317.0,"high":4.0,"low":3.65,"open":3.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.61,"avg_short_volume":745736.0,"total_volume":11671803.0,"high":3.0,"low":3.61,"open":3.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.12,"avg_short_volume":1106868.0,"total_volume":8778136.0,"high":3.0,"low":3.11,"open":3.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.28,"avg_short_volume":1685615.0,"total_volume":14088883.0,"high":3.0,"low":3.12,"open":3.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.77,"avg_short_volume":2826070.0,"total_volume":19498510.0,"high":4.0,"low":3.0,"open":3.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.86,"avg_short_volume":799499.0,"total_volume":13376369.0,"high":4.0,"low":3.71,"open":3.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.77,"avg_short_volume":845870.0,"total_volume":10411122.0,"high":3.0,"low":3.674,"open":3.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.51,"avg_short_volume":1242063.0,"total_volume":13821776.0,"high":3.0,"low":3.47,"open":3.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":3.2,"avg_short_volume":1133820.0,"total_volume":32453045.0,"high":3.0,"low":3.19,"open":3.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.95,"avg_short_volume":1287535.0,"total_volume":13402732.0,"high":3.0,"low":2.93,"open":3.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.83,"avg_short_volume":1526144.0,"total_volume":12464027.0,"high":3.0,"low":2.77,"open":2.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.59,"avg_short_volume":1272854.0,"total_volume":9485059.0,"high":2.0,"low":2.58,"open":2.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.62,"avg_short_volume":2122099.0,"total_volume":11191262.0,"high":2.0,"low":2.503,"open":2.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.34,"avg_short_volume":2957766.0,"total_volume":43051456.0,"high":2.0,"low":2.3,"open":2.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.51,"avg_short_volume":2855509.0,"total_volume":11183197.0,"high":2.0,"low":2.325,"open":2.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":-10,"average_ranking":1376,"market_cap_13f":537879137.0,"held_by":197,"total_shares":211274136,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.8826548056148192,"sell_buy_ratio":null,"closing_price":2.54,"avg_short_volume":1607821.0,"total_volume":10396691.0,"high":2.0,"low":2.39,"open":2.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.63,"avg_short_volume":2201981.0,"total_volume":9842445.0,"high":2.0,"low":2.46,"open":2.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.95,"avg_short_volume":2611891.0,"total_volume":13923111.0,"high":2.0,"low":2.64,"open":2.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.96,"avg_short_volume":3202464.0,"total_volume":33555160.0,"high":3.0,"low":2.855,"open":3.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.04,"avg_short_volume":3291878.0,"total_volume":13592675.0,"high":3.0,"low":2.906,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.92,"avg_short_volume":1589040.0,"total_volume":7692974.0,"high":3.0,"low":2.87,"open":3.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.74,"avg_short_volume":1442275.0,"total_volume":10400667.0,"high":3.0,"low":2.74,"open":2.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.84,"avg_short_volume":988175.0,"total_volume":6241482.0,"high":2.0,"low":2.63,"open":2.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.62,"avg_short_volume":2260113.0,"total_volume":9060551.0,"high":2.0,"low":2.61,"open":2.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.66,"avg_short_volume":2125127.0,"total_volume":9117950.0,"high":2.0,"low":2.53,"open":2.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.85,"avg_short_volume":1206707.0,"total_volume":7515125.0,"high":2.0,"low":2.65,"open":2.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.85,"avg_short_volume":1238680.0,"total_volume":7157003.0,"high":3.0,"low":2.77,"open":2.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.85,"avg_short_volume":1489368.0,"total_volume":7452167.0,"high":3.0,"low":2.83,"open":2.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.71,"avg_short_volume":878280.0,"total_volume":5256718.0,"high":2.0,"low":2.7,"open":2.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.79,"avg_short_volume":1288326.0,"total_volume":7920261.0,"high":2.0,"low":2.73,"open":2.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.69,"avg_short_volume":964714.0,"total_volume":6164134.0,"high":2.0,"low":2.63,"open":2.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.88,"avg_short_volume":1352546.0,"total_volume":8917268.0,"high":2.0,"low":2.66,"open":2.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.9,"avg_short_volume":916888.0,"total_volume":5994790.0,"high":3.0,"low":2.862,"open":2.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.79,"avg_short_volume":1733569.0,"total_volume":7347377.0,"high":2.0,"low":2.73,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.83,"avg_short_volume":2027009.0,"total_volume":9443370.0,"high":3.0,"low":2.78,"open":2.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.08,"avg_short_volume":1809080.0,"total_volume":9564465.0,"high":3.0,"low":2.74,"open":2.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.0,"avg_short_volume":2258554.0,"total_volume":12182658.0,"high":3.0,"low":2.78,"open":2.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.96,"avg_short_volume":854784.0,"total_volume":7753018.0,"high":3.0,"low":2.86,"open":3.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.4,"avg_short_volume":2080181.0,"total_volume":16470531.0,"high":3.0,"low":3.06,"open":3.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.71,"avg_short_volume":2449614.0,"total_volume":13517579.0,"high":3.0,"low":3.283,"open":3.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.77,"avg_short_volume":1878650.0,"total_volume":10350282.0,"high":3.0,"low":3.565,"open":3.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.73,"avg_short_volume":936857.0,"total_volume":6136471.0,"high":3.0,"low":3.68,"open":3.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.93,"avg_short_volume":1123054.0,"total_volume":8532341.0,"high":3.0,"low":3.655,"open":3.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":4.04,"avg_short_volume":1008022.0,"total_volume":9321723.0,"high":4.0,"low":3.875,"open":3.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.9,"avg_short_volume":2679911.0,"total_volume":14297396.0,"high":4.0,"low":3.89,"open":4.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":4.12,"avg_short_volume":1561338.0,"total_volume":10588002.0,"high":4.0,"low":3.87,"open":3.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.98,"avg_short_volume":1789985.0,"total_volume":9847859.0,"high":4.0,"low":3.93,"open":4.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":4.43,"avg_short_volume":3309877.0,"total_volume":17911259.0,"high":4.0,"low":3.94,"open":4.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":4.4,"avg_short_volume":1168659.0,"total_volume":10198138.0,"high":4.0,"low":4.15,"open":4.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.62,"avg_short_volume":21394464.0,"total_volume":59835954.0,"high":4.0,"low":3.46,"open":4.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.65,"avg_short_volume":11125835.0,"total_volume":27711847.0,"high":3.0,"low":3.49,"open":3.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.62,"avg_short_volume":4455337.0,"total_volume":15009736.0,"high":3.0,"low":3.56,"open":3.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":3178625.0,"total_volume":13525053.0,"high":3.0,"low":3.57,"open":3.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.8,"avg_short_volume":4716804.0,"total_volume":16988092.0,"high":3.0,"low":3.62,"open":3.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.71,"avg_short_volume":2021681.0,"total_volume":10957961.0,"high":3.0,"low":3.58,"open":3.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.49,"avg_short_volume":1848853.0,"total_volume":10414760.0,"high":3.0,"low":3.49,"open":3.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.51,"avg_short_volume":2216998.0,"total_volume":9797769.0,"high":3.0,"low":3.42,"open":3.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.5,"avg_short_volume":1789702.0,"total_volume":7777362.0,"high":3.0,"low":3.38,"open":3.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.22,"avg_short_volume":5511043.0,"total_volume":18702996.0,"high":3.0,"low":3.12,"open":3.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.13,"avg_short_volume":5842346.0,"total_volume":13446496.0,"high":3.0,"low":3.12,"open":3.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.9,"avg_short_volume":2196669.0,"total_volume":11902842.0,"high":3.0,"low":2.89,"open":3.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.92,"avg_short_volume":1141080.0,"total_volume":8449239.0,"high":3.0,"low":2.855,"open":2.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.94,"avg_short_volume":963749.0,"total_volume":8074824.0,"high":3.0,"low":2.803,"open":2.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.72,"avg_short_volume":1734988.0,"total_volume":9109814.0,"high":2.0,"low":2.72,"open":2.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.76,"avg_short_volume":1237851.0,"total_volume":9933511.0,"high":2.0,"low":2.65,"open":2.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.65,"avg_short_volume":1209342.0,"total_volume":9900309.0,"high":2.0,"low":2.64,"open":2.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.71,"avg_short_volume":1392417.0,"total_volume":8639449.0,"high":2.0,"low":2.63,"open":2.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.89,"avg_short_volume":2412031.0,"total_volume":10662927.0,"high":2.0,"low":2.67,"open":2.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.83,"avg_short_volume":2641103.0,"total_volume":11052100.0,"high":2.0,"low":2.785,"open":2.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.91,"avg_short_volume":1152851.0,"total_volume":8950939.0,"high":3.0,"low":2.82,"open":2.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.91,"avg_short_volume":1307485.0,"total_volume":9332819.0,"high":2.0,"low":2.78,"open":2.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.11,"avg_short_volume":1992429.0,"total_volume":16579809.0,"high":3.0,"low":2.89,"open":2.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":992724.0,"total_volume":7674059.0,"high":3.0,"low":2.9,"open":3.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.02,"avg_short_volume":574740.0,"total_volume":5942648.0,"high":3.0,"low":2.97,"open":2.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.95,"avg_short_volume":1455747.0,"total_volume":8357778.0,"high":3.0,"low":2.95,"open":3.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":3.11,"avg_short_volume":1493094.0,"total_volume":9756464.0,"high":3.0,"low":2.96,"open":3.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.97,"avg_short_volume":1320583.0,"total_volume":8469953.0,"high":3.0,"low":2.97,"open":3.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.96,"avg_short_volume":1372336.0,"total_volume":10012892.0,"high":3.0,"low":2.835,"open":3.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.87,"avg_short_volume":1999006.0,"total_volume":8289879.0,"high":2.0,"low":2.765,"open":2.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":-10,"average_ranking":1304,"market_cap_13f":593422030.0,"held_by":190,"total_shares":215630146,"name":"ANTERO RESOURCES CORP","put_call_ratio":2.0559300143489976,"sell_buy_ratio":null,"closing_price":2.75,"avg_short_volume":1181483.0,"total_volume":9083054.0,"high":2.0,"low":2.73,"open":2.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":2.7,"avg_short_volume":2001228.0,"total_volume":8893104.0,"high":2.0,"low":2.68,"open":2.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":2.79,"avg_short_volume":1199336.0,"total_volume":7785712.0,"high":2.0,"low":2.555,"open":2.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.04,"avg_short_volume":1500271.0,"total_volume":9988008.0,"high":3.0,"low":2.82,"open":2.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.11,"avg_short_volume":1418679.0,"total_volume":9594364.0,"high":3.0,"low":3.03,"open":3.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.41,"avg_short_volume":1464298.0,"total_volume":10883604.0,"high":3.0,"low":3.16,"open":3.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.65,"avg_short_volume":1660085.0,"total_volume":8236931.0,"high":3.0,"low":3.41,"open":3.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.71,"avg_short_volume":3671990.0,"total_volume":11814824.0,"high":3.0,"low":3.425,"open":3.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.74,"avg_short_volume":860152.0,"total_volume":5118420.0,"high":3.0,"low":3.635,"open":3.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":2487977.0,"total_volume":11552389.0,"high":3.0,"low":3.545,"open":3.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.51,"avg_short_volume":870970.0,"total_volume":6632475.0,"high":3.0,"low":3.45,"open":3.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.62,"avg_short_volume":1040684.0,"total_volume":6743235.0,"high":3.0,"low":3.41,"open":3.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.55,"avg_short_volume":1535440.0,"total_volume":7520711.0,"high":3.0,"low":3.54,"open":3.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":707060.0,"total_volume":6782887.0,"high":3.0,"low":3.54,"open":3.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.8,"avg_short_volume":1014771.0,"total_volume":6410472.0,"high":3.0,"low":3.695,"open":3.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.77,"avg_short_volume":2038317.0,"total_volume":10604194.0,"high":4.0,"low":3.76,"open":3.94},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.03,"avg_short_volume":1380328.0,"total_volume":11835094.0,"high":4.0,"low":3.79,"open":3.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.99,"avg_short_volume":1666570.0,"total_volume":7582190.0,"high":4.0,"low":3.95,"open":4.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.72,"avg_short_volume":2013257.0,"total_volume":8765572.0,"high":4.0,"low":3.72,"open":3.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.66,"avg_short_volume":2086206.0,"total_volume":7894725.0,"high":3.0,"low":3.62,"open":3.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.48,"avg_short_volume":998083.0,"total_volume":8779985.0,"high":3.0,"low":3.46,"open":3.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.59,"avg_short_volume":1302570.0,"total_volume":10124552.0,"high":3.0,"low":3.35,"open":3.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.4,"avg_short_volume":1624902.0,"total_volume":10379898.0,"high":3.0,"low":3.35,"open":3.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.64,"avg_short_volume":1385518.0,"total_volume":10134917.0,"high":3.0,"low":3.27,"open":3.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.58,"avg_short_volume":2602380.0,"total_volume":9634440.0,"high":3.0,"low":3.5,"open":3.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.37,"avg_short_volume":1032356.0,"total_volume":6985714.0,"high":3.0,"low":3.36,"open":3.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.32,"avg_short_volume":540257.0,"total_volume":5329403.0,"high":3.0,"low":3.32,"open":3.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.28,"avg_short_volume":1297124.0,"total_volume":5543281.0,"high":3.0,"low":3.26,"open":3.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.51,"avg_short_volume":1056612.0,"total_volume":12417300.0,"high":3.0,"low":3.24,"open":3.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.73,"avg_short_volume":1542694.0,"total_volume":9983062.0,"high":3.0,"low":3.42,"open":3.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.79,"avg_short_volume":1492209.0,"total_volume":9288868.0,"high":3.0,"low":3.711,"open":3.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.7,"avg_short_volume":1577886.0,"total_volume":6796662.0,"high":3.0,"low":3.65,"open":3.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.99,"avg_short_volume":1275540.0,"total_volume":8465135.0,"high":4.0,"low":3.8,"open":3.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.92,"avg_short_volume":1994205.0,"total_volume":10512612.0,"high":4.0,"low":3.685,"open":4.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.08,"avg_short_volume":1036312.0,"total_volume":9744333.0,"high":4.0,"low":3.79,"open":3.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.88,"avg_short_volume":1830614.0,"total_volume":8716468.0,"high":4.0,"low":3.87,"open":4.08},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.08,"avg_short_volume":1213809.0,"total_volume":9946057.0,"high":4.0,"low":3.76,"open":3.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.97,"avg_short_volume":667266.0,"total_volume":6680712.0,"high":4.0,"low":3.9,"open":4.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.21,"avg_short_volume":785459.0,"total_volume":10369820.0,"high":4.0,"low":4.02,"open":4.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.39,"avg_short_volume":784490.0,"total_volume":9133944.0,"high":4.0,"low":4.23,"open":4.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.33,"avg_short_volume":849534.0,"total_volume":5430294.0,"high":4.0,"low":4.19,"open":4.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.19,"avg_short_volume":477323.0,"total_volume":3202861.0,"high":4.0,"low":4.17,"open":4.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.92,"avg_short_volume":1354440.0,"total_volume":8367493.0,"high":4.0,"low":3.92,"open":4.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.86,"avg_short_volume":1675791.0,"total_volume":8471796.0,"high":4.0,"low":3.85,"open":4.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.93,"avg_short_volume":2492430.0,"total_volume":10685666.0,"high":4.0,"low":3.84,"open":3.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":3.79,"avg_short_volume":3138175.0,"total_volume":11662094.0,"high":3.0,"low":3.71,"open":3.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.2,"avg_short_volume":2306159.0,"total_volume":13325361.0,"high":4.0,"low":3.84,"open":3.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.07,"avg_short_volume":2019438.0,"total_volume":11415198.0,"high":4.0,"low":3.9,"open":4.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.31,"avg_short_volume":1845754.0,"total_volume":14935132.0,"high":4.0,"low":4.21,"open":4.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.39,"avg_short_volume":1406942.0,"total_volume":10354597.0,"high":4.0,"low":4.25,"open":4.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.21,"avg_short_volume":4502739.0,"total_volume":22575670.0,"high":5.0,"low":4.38,"open":4.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.15,"avg_short_volume":1862666.0,"total_volume":12137530.0,"high":5.0,"low":4.935,"open":5.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.94,"avg_short_volume":1875953.0,"total_volume":11286748.0,"high":5.0,"low":4.92,"open":5.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.98,"avg_short_volume":1964521.0,"total_volume":9536442.0,"high":5.0,"low":4.84,"open":4.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":4.76,"avg_short_volume":1830192.0,"total_volume":11440564.0,"high":5.0,"low":4.705,"open":5.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.17,"avg_short_volume":1914443.0,"total_volume":12780900.0,"high":5.0,"low":4.78,"open":4.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.48,"avg_short_volume":6887147.0,"total_volume":27645021.0,"high":5.0,"low":5.15,"open":5.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":907507.0,"total_volume":7726274.0,"high":5.0,"low":5.14,"open":5.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.41,"avg_short_volume":698463.0,"total_volume":6820583.0,"high":5.0,"low":5.41,"open":5.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.83,"avg_short_volume":810492.0,"total_volume":9852718.0,"high":5.0,"low":5.42,"open":5.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.75,"avg_short_volume":454697.0,"total_volume":4666787.0,"high":5.0,"low":5.67,"open":5.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.22,"avg_short_volume":1192571.0,"total_volume":9005611.0,"high":5.0,"low":5.211,"open":5.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.26,"avg_short_volume":726355.0,"total_volume":7464059.0,"high":5.0,"low":5.13,"open":5.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.52,"avg_short_volume":304856.0,"total_volume":5718950.0,"high":5.0,"low":5.27,"open":5.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":-2,"average_ranking":1181,"market_cap_13f":1124718376.0,"held_by":225,"total_shares":206332744,"name":"ANTERO RESOURCES CORP","put_call_ratio":1.4369710976873373,"sell_buy_ratio":null,"closing_price":5.45,"avg_short_volume":586101.0,"total_volume":6114944.0,"high":5.0,"low":5.37,"open":5.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":5.65,"avg_short_volume":1826467.0,"total_volume":11290436.0,"high":5.0,"low":5.47,"open":5.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.08,"avg_short_volume":998718.0,"total_volume":9948291.0,"high":6.0,"low":5.73,"open":5.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.35,"avg_short_volume":452202.0,"total_volume":9389806.0,"high":6.0,"low":6.01,"open":6.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.21,"avg_short_volume":680906.0,"total_volume":9704506.0,"high":6.0,"low":6.11,"open":6.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":5.98,"avg_short_volume":3619431.0,"total_volume":12884354.0,"high":6.0,"low":5.88,"open":6.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":1425707.0,"total_volume":10829890.0,"high":6.0,"low":5.75,"open":5.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.61,"avg_short_volume":1837619.0,"total_volume":16746840.0,"high":7.0,"low":6.9,"open":6.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.36,"avg_short_volume":1201151.0,"total_volume":9443949.0,"high":7.0,"low":7.305,"open":7.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.28,"avg_short_volume":1472191.0,"total_volume":8904902.0,"high":7.0,"low":7.22,"open":7.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.26,"avg_short_volume":1043225.0,"total_volume":7089154.0,"high":7.0,"low":7.08,"open":7.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.06,"avg_short_volume":1026958.0,"total_volume":7617774.0,"high":7.0,"low":6.83,"open":7.31},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.75,"avg_short_volume":1501856.0,"total_volume":9118541.0,"high":7.0,"low":6.55,"open":7.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.52,"avg_short_volume":920576.0,"total_volume":8833438.0,"high":6.0,"low":6.4,"open":6.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.67,"avg_short_volume":892561.0,"total_volume":6215326.0,"high":6.0,"low":6.29,"open":6.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.86,"avg_short_volume":1160136.0,"total_volume":7599285.0,"high":6.0,"low":6.48,"open":6.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.02,"avg_short_volume":1534007.0,"total_volume":7932472.0,"high":7.0,"low":6.86,"open":7.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.54,"avg_short_volume":1948744.0,"total_volume":15120720.0,"high":8.0,"low":6.71,"open":6.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.61,"avg_short_volume":6610996.0,"total_volume":15074303.0,"high":7.0,"low":7.061,"open":7.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":6.94,"avg_short_volume":1332790.0,"total_volume":11222465.0,"high":7.0,"low":6.88,"open":7.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.22,"avg_short_volume":1059300.0,"total_volume":8511892.0,"high":7.0,"low":7.04,"open":7.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.01,"avg_short_volume":723164.0,"total_volume":6763405.0,"high":7.0,"low":7.0,"open":7.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.24,"avg_short_volume":5418100.0,"total_volume":13163984.0,"high":7.0,"low":6.96,"open":7.06},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.24,"avg_short_volume":1791250.0,"total_volume":7350691.0,"high":7.0,"low":7.11,"open":7.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":7.54,"avg_short_volume":1277406.0,"total_volume":8531373.0,"high":7.0,"low":7.24,"open":7.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.08,"avg_short_volume":969827.0,"total_volume":8795810.0,"high":8.0,"low":7.655,"open":7.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.07,"avg_short_volume":843281.0,"total_volume":7273066.0,"high":8.0,"low":7.76,"open":7.97},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.4,"avg_short_volume":1215505.0,"total_volume":9293881.0,"high":8.0,"low":7.9,"open":8.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.11,"avg_short_volume":1417749.0,"total_volume":8488525.0,"high":8.0,"low":7.96,"open":8.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":1331252.0,"total_volume":13770572.0,"high":9.0,"low":7.92,"open":7.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.49,"avg_short_volume":2654333.0,"total_volume":16809693.0,"high":10.0,"low":8.95,"open":9.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.78,"avg_short_volume":1645159.0,"total_volume":13086942.0,"high":9.0,"low":9.31,"open":9.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":6982652.0,"total_volume":28186508.0,"high":9.0,"low":8.19,"open":9.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":4635090.0,"total_volume":14260370.0,"high":9.0,"low":8.7,"open":9.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.76,"avg_short_volume":3557436.0,"total_volume":11401321.0,"high":9.0,"low":8.735,"open":9.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":8.92,"avg_short_volume":1755074.0,"total_volume":9783139.0,"high":9.0,"low":8.03,"open":8.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.54,"avg_short_volume":747871.0,"total_volume":8529000.0,"high":9.0,"low":8.87,"open":9.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.25,"avg_short_volume":1328539.0,"total_volume":8642223.0,"high":9.0,"low":9.11,"open":9.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":591555.0,"total_volume":6967685.0,"high":9.0,"low":8.78,"open":9.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.8,"avg_short_volume":742718.0,"total_volume":7935733.0,"high":9.0,"low":9.171,"open":9.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.51,"avg_short_volume":873807.0,"total_volume":8269339.0,"high":10.0,"low":9.43,"open":9.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.57,"avg_short_volume":721460.0,"total_volume":6500127.0,"high":10.0,"low":9.56,"open":9.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.82,"avg_short_volume":797892.0,"total_volume":10439263.0,"high":10.0,"low":9.34,"open":9.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.88,"avg_short_volume":967481.0,"total_volume":10302385.0,"high":10.0,"low":9.454,"open":10.09},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.72,"avg_short_volume":676713.0,"total_volume":7171823.0,"high":10.0,"low":9.655,"open":9.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.24,"avg_short_volume":828790.0,"total_volume":6926376.0,"high":9.0,"low":9.22,"open":9.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":461831.0,"total_volume":10915614.0,"high":10.0,"low":9.27,"open":9.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.56,"avg_short_volume":353269.0,"total_volume":6880418.0,"high":10.0,"low":10.25,"open":10.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.24,"avg_short_volume":862165.0,"total_volume":7066695.0,"high":10.0,"low":10.05,"open":10.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.09,"avg_short_volume":480047.0,"total_volume":5522821.0,"high":10.0,"low":9.9,"open":10.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.93,"avg_short_volume":594384.0,"total_volume":6566843.0,"high":10.0,"low":9.785,"open":9.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.25,"avg_short_volume":766568.0,"total_volume":7441807.0,"high":10.0,"low":9.76,"open":9.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.28,"avg_short_volume":1358491.0,"total_volume":9668910.0,"high":10.0,"low":9.085,"open":10.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.81,"avg_short_volume":699781.0,"total_volume":15057457.0,"high":9.0,"low":9.16,"open":9.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.02,"avg_short_volume":879948.0,"total_volume":6783786.0,"high":10.0,"low":9.585,"open":9.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":1270948.0,"total_volume":9325275.0,"high":9.0,"low":9.145,"open":9.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.12,"avg_short_volume":877190.0,"total_volume":7902694.0,"high":9.0,"low":9.1,"open":9.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.85,"avg_short_volume":1239070.0,"total_volume":8760755.0,"high":9.0,"low":8.64,"open":8.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.47,"avg_short_volume":699595.0,"total_volume":9264675.0,"high":10.0,"low":9.95,"open":10.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":333464.0,"total_volume":5292392.0,"high":10.0,"low":10.05,"open":10.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":9.87,"avg_short_volume":840990.0,"total_volume":5935331.0,"high":10.0,"low":9.635,"open":10.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":-6,"average_ranking":1026,"market_cap_13f":2137053291.0,"held_by":236,"total_shares":209639217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.7023051174173042,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":505046.0,"total_volume":5807520.0,"high":10.0,"low":9.71,"open":9.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.2,"avg_short_volume":505046.0,"total_volume":5807520.0,"high":10.0,"low":9.71,"open":9.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.86,"avg_short_volume":644671.0,"total_volume":8334189.0,"high":10.0,"low":10.32,"open":10.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.13,"avg_short_volume":841803.0,"total_volume":7057638.0,"high":10.0,"low":10.12,"open":10.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":301193.0,"total_volume":4850189.0,"high":10.0,"low":10.21,"open":10.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.27,"avg_short_volume":379327.0,"total_volume":4167913.0,"high":10.0,"low":10.105,"open":10.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.59,"avg_short_volume":1601289.0,"total_volume":9479780.0,"high":10.0,"low":9.395,"open":10.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.19,"avg_short_volume":1160772.0,"total_volume":7310435.0,"high":9.0,"low":9.14,"open":9.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.01,"avg_short_volume":896967.0,"total_volume":6771933.0,"high":9.0,"low":8.96,"open":9.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":8.96,"avg_short_volume":490758.0,"total_volume":5807731.0,"high":9.0,"low":8.89,"open":9.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.47,"avg_short_volume":551567.0,"total_volume":6552056.0,"high":9.0,"low":9.08,"open":9.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.52,"avg_short_volume":752768.0,"total_volume":6252354.0,"high":9.0,"low":9.209,"open":9.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.36,"avg_short_volume":438129.0,"total_volume":4438016.0,"high":9.0,"low":9.3,"open":9.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.38,"avg_short_volume":377431.0,"total_volume":4566408.0,"high":9.0,"low":9.305,"open":9.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":1065545.0,"total_volume":6619661.0,"high":9.0,"low":8.85,"open":9.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":412378.0,"total_volume":4441079.0,"high":9.0,"low":8.816,"open":8.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.16,"avg_short_volume":663740.0,"total_volume":5835013.0,"high":9.0,"low":9.013,"open":9.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.0,"avg_short_volume":1056931.0,"total_volume":8727486.0,"high":9.0,"low":8.92,"open":9.18},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.5,"avg_short_volume":1331743.0,"total_volume":9687783.0,"high":9.0,"low":8.82,"open":8.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.88,"avg_short_volume":559850.0,"total_volume":5563232.0,"high":9.0,"low":9.52,"open":9.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.17,"avg_short_volume":934915.0,"total_volume":7839196.0,"high":10.0,"low":9.79,"open":9.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.25,"avg_short_volume":2106136.0,"total_volume":12359988.0,"high":10.0,"low":9.18,"open":10.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.02,"avg_short_volume":1057565.0,"total_volume":9107819.0,"high":9.0,"low":8.81,"open":9.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":9.79,"avg_short_volume":1094071.0,"total_volume":7966608.0,"high":9.0,"low":9.04,"open":9.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.31,"avg_short_volume":1252115.0,"total_volume":8490875.0,"high":10.0,"low":9.5,"open":9.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.41,"avg_short_volume":777802.0,"total_volume":4500479.0,"high":10.0,"low":10.23,"open":10.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.48,"avg_short_volume":989865.0,"total_volume":6402246.0,"high":10.0,"low":10.09,"open":10.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.81,"avg_short_volume":1201809.0,"total_volume":7202317.0,"high":10.0,"low":10.22,"open":10.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":11.01,"avg_short_volume":1991055.0,"total_volume":10595784.0,"high":11.0,"low":10.76,"open":10.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":11.47,"avg_short_volume":1755309.0,"total_volume":11154983.0,"high":11.0,"low":10.85,"open":10.91},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":11.13,"avg_short_volume":1657966.0,"total_volume":10222449.0,"high":11.0,"low":11.07,"open":11.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":10.82,"avg_short_volume":1999759.0,"total_volume":8401456.0,"high":11.0,"low":10.59,"open":10.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":11.84,"avg_short_volume":865234.0,"total_volume":7896988.0,"high":11.0,"low":10.98,"open":11.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.67,"avg_short_volume":1605618.0,"total_volume":9289694.0,"high":12.0,"low":11.82,"open":11.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.52,"avg_short_volume":1208619.0,"total_volume":7642169.0,"high":12.0,"low":12.24,"open":12.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.92,"avg_short_volume":2507393.0,"total_volume":10377522.0,"high":12.0,"low":12.22,"open":12.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.72,"avg_short_volume":836730.0,"total_volume":6064979.0,"high":13.0,"low":12.4,"open":12.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.76,"avg_short_volume":826003.0,"total_volume":5420007.0,"high":13.0,"low":12.735,"open":13.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.74,"avg_short_volume":603215.0,"total_volume":4850600.0,"high":12.0,"low":12.38,"open":12.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.28,"avg_short_volume":694630.0,"total_volume":4085702.0,"high":12.0,"low":12.255,"open":12.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.68,"avg_short_volume":341660.0,"total_volume":3551257.0,"high":12.0,"low":12.26,"open":12.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.92,"avg_short_volume":397939.0,"total_volume":5014048.0,"high":13.0,"low":12.65,"open":12.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":12.91,"avg_short_volume":368182.0,"total_volume":3974777.0,"high":13.0,"low":12.8,"open":13.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.45,"avg_short_volume":1521097.0,"total_volume":10405299.0,"high":13.0,"low":13.26,"open":13.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.01,"avg_short_volume":602122.0,"total_volume":8996588.0,"high":13.0,"low":13.0,"open":13.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.06,"avg_short_volume":903343.0,"total_volume":6169069.0,"high":13.0,"low":12.69,"open":12.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.04,"avg_short_volume":814289.0,"total_volume":4224533.0,"high":13.0,"low":12.634,"open":13.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.47,"avg_short_volume":360113.0,"total_volume":4939373.0,"high":13.0,"low":12.96,"open":13.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":513232.0,"total_volume":5912201.0,"high":13.0,"low":13.2,"open":13.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":669400.0,"total_volume":4757717.0,"high":13.0,"low":13.365,"open":13.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.3,"avg_short_volume":829301.0,"total_volume":5303074.0,"high":13.0,"low":13.28,"open":13.86},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":14.1,"avg_short_volume":691794.0,"total_volume":4748234.0,"high":14.0,"low":13.45,"open":13.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.74,"avg_short_volume":780765.0,"total_volume":5395751.0,"high":14.0,"low":13.61,"open":14.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.84,"avg_short_volume":499713.0,"total_volume":3955324.0,"high":13.0,"low":13.47,"open":13.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.93,"avg_short_volume":886365.0,"total_volume":5139396.0,"high":13.0,"low":13.33,"open":13.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.13,"avg_short_volume":905081.0,"total_volume":6552837.0,"high":14.0,"low":12.85,"open":14.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.21,"avg_short_volume":607173.0,"total_volume":11326159.0,"high":13.0,"low":12.81,"open":13.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.72,"avg_short_volume":572137.0,"total_volume":5961134.0,"high":13.0,"low":12.82,"open":13.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":13.8,"avg_short_volume":556547.0,"total_volume":4093052.0,"high":13.0,"low":13.4,"open":13.66},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":14.14,"avg_short_volume":647390.0,"total_volume":5089625.0,"high":14.0,"low":13.93,"open":13.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":537444.0,"total_volume":4925679.0,"high":14.0,"low":14.059,"open":14.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":15.06,"avg_short_volume":541900.0,"total_volume":12583851.0,"high":15.0,"low":14.65,"open":14.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":14.49,"avg_short_volume":999839.0,"total_volume":6013015.0,"high":15.0,"low":14.17,"open":15.12},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":573815.0,"total_volume":4186687.0,"high":15.0,"low":14.49,"open":14.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":15,"average_ranking":953,"market_cap_13f":3450998891.0,"held_by":238,"total_shares":229628217,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.4818790162994455,"sell_buy_ratio":null,"closing_price":15.03,"avg_short_volume":351781.0,"total_volume":4406668.0,"high":15.0,"low":14.67,"open":14.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":15.06,"avg_short_volume":574820.0,"total_volume":7392343.0,"high":15.0,"low":14.62,"open":15.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.63,"avg_short_volume":368082.0,"total_volume":4784093.0,"high":14.0,"low":14.595,"open":14.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.13,"avg_short_volume":459341.0,"total_volume":4638720.0,"high":14.0,"low":13.93,"open":14.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.98,"avg_short_volume":474428.0,"total_volume":5517856.0,"high":14.0,"low":13.48,"open":13.98},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":650744.0,"total_volume":5779216.0,"high":14.0,"low":13.68,"open":13.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":15.22,"avg_short_volume":972693.0,"total_volume":6376053.0,"high":15.0,"low":14.56,"open":14.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.57,"avg_short_volume":990037.0,"total_volume":5734027.0,"high":15.0,"low":14.385,"open":14.96},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.62,"avg_short_volume":478566.0,"total_volume":4780432.0,"high":15.0,"low":14.58,"open":14.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.27,"avg_short_volume":1203856.0,"total_volume":8718229.0,"high":14.0,"low":14.14,"open":14.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.06,"avg_short_volume":404666.0,"total_volume":4809555.0,"high":14.0,"low":13.875,"open":14.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.24,"avg_short_volume":512159.0,"total_volume":6422616.0,"high":14.0,"low":13.16,"open":14.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.54,"avg_short_volume":815778.0,"total_volume":9656732.0,"high":13.0,"low":12.29,"open":12.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.07,"avg_short_volume":687865.0,"total_volume":6053407.0,"high":13.0,"low":12.411,"open":12.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.91,"avg_short_volume":859692.0,"total_volume":5749678.0,"high":14.0,"low":13.385,"open":13.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.66,"avg_short_volume":612704.0,"total_volume":4166518.0,"high":13.0,"low":13.39,"open":13.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.68,"avg_short_volume":1689456.0,"total_volume":6863886.0,"high":13.0,"low":13.117,"open":13.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.62,"avg_short_volume":587835.0,"total_volume":5186427.0,"high":14.0,"low":13.7,"open":13.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.89,"avg_short_volume":1018896.0,"total_volume":6598431.0,"high":14.0,"low":13.6,"open":14.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.81,"avg_short_volume":766329.0,"total_volume":6527745.0,"high":14.0,"low":13.525,"open":14.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.61,"avg_short_volume":1514427.0,"total_volume":9569227.0,"high":13.0,"low":12.765,"open":13.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.6,"avg_short_volume":612613.0,"total_volume":6360706.0,"high":13.0,"low":13.27,"open":13.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.05,"avg_short_volume":961607.0,"total_volume":6831066.0,"high":13.0,"low":13.05,"open":13.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.47,"avg_short_volume":611975.0,"total_volume":4798851.0,"high":13.0,"low":12.715,"open":13.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.27,"avg_short_volume":469083.0,"total_volume":4671578.0,"high":13.0,"low":13.08,"open":13.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.24,"avg_short_volume":427004.0,"total_volume":3703607.0,"high":13.0,"low":13.23,"open":13.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.62,"avg_short_volume":532648.0,"total_volume":4663577.0,"high":13.0,"low":13.24,"open":13.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.35,"avg_short_volume":1238911.0,"total_volume":7342096.0,"high":13.0,"low":13.33,"open":13.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.78,"avg_short_volume":480763.0,"total_volume":4672685.0,"high":14.0,"low":13.4,"open":13.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.8,"avg_short_volume":744904.0,"total_volume":5731591.0,"high":13.0,"low":13.168,"open":13.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.49,"avg_short_volume":792744.0,"total_volume":6477762.0,"high":14.0,"low":13.3,"open":13.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.61,"avg_short_volume":1015048.0,"total_volume":6232070.0,"high":13.0,"low":12.55,"open":13.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.57,"avg_short_volume":879827.0,"total_volume":5765302.0,"high":12.0,"low":12.16,"open":12.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.68,"avg_short_volume":777912.0,"total_volume":5576380.0,"high":12.0,"low":12.36,"open":12.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":11.99,"avg_short_volume":1026029.0,"total_volume":7879019.0,"high":12.0,"low":11.89,"open":12.64},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":11.38,"avg_short_volume":1121127.0,"total_volume":11456224.0,"high":11.0,"low":10.91,"open":11.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":11.62,"avg_short_volume":1451064.0,"total_volume":7812607.0,"high":11.0,"low":11.19,"open":11.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.22,"avg_short_volume":892575.0,"total_volume":6849225.0,"high":12.0,"low":11.88,"open":12.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.39,"avg_short_volume":501077.0,"total_volume":4876737.0,"high":12.0,"low":12.175,"open":12.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.85,"avg_short_volume":661518.0,"total_volume":4562253.0,"high":13.0,"low":12.28,"open":12.48},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":12.86,"avg_short_volume":1414978.0,"total_volume":5782019.0,"high":13.0,"low":12.68,"open":12.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.84,"avg_short_volume":1149864.0,"total_volume":7582835.0,"high":14.0,"low":13.05,"open":13.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.69,"avg_short_volume":1313072.0,"total_volume":7312971.0,"high":14.0,"low":13.49,"open":13.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":13.72,"avg_short_volume":795765.0,"total_volume":5090533.0,"high":13.0,"low":13.42,"open":13.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":14.68,"avg_short_volume":1079510.0,"total_volume":7830932.0,"high":14.0,"low":13.58,"open":13.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":15.42,"avg_short_volume":1575975.0,"total_volume":10230205.0,"high":15.0,"low":14.75,"open":14.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.28,"avg_short_volume":941174.0,"total_volume":8152756.0,"high":16.0,"low":15.26,"open":15.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":15.94,"avg_short_volume":610080.0,"total_volume":6150286.0,"high":16.0,"low":15.69,"open":16.17},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":1409777.0,"total_volume":8209723.0,"high":16.0,"low":15.98,"open":16.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.05,"avg_short_volume":785893.0,"total_volume":6138660.0,"high":16.0,"low":15.54,"open":15.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":15.93,"avg_short_volume":843318.0,"total_volume":5632557.0,"high":16.0,"low":15.905,"open":16.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.52,"avg_short_volume":943390.0,"total_volume":8117989.0,"high":17.0,"low":16.29,"open":16.34},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":648137.0,"total_volume":6689454.0,"high":16.0,"low":15.935,"open":16.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":17.74,"avg_short_volume":707574.0,"total_volume":7867258.0,"high":17.0,"low":16.5,"open":16.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":17.04,"avg_short_volume":608025.0,"total_volume":5239579.0,"high":17.0,"low":16.64,"open":17.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.71,"avg_short_volume":630311.0,"total_volume":9340587.0,"high":17.0,"low":16.71,"open":17.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.34,"avg_short_volume":455375.0,"total_volume":6059140.0,"high":16.0,"low":15.94,"open":16.05},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.43,"avg_short_volume":473762.0,"total_volume":5222066.0,"high":16.0,"low":15.735,"open":16.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":16.66,"avg_short_volume":558798.0,"total_volume":5776667.0,"high":17.0,"low":16.53,"open":16.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":17.85,"avg_short_volume":438424.0,"total_volume":5923138.0,"high":17.0,"low":16.86,"open":16.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":17.61,"avg_short_volume":399254.0,"total_volume":6271631.0,"high":18.0,"low":17.51,"open":17.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":785681.0,"total_volume":10367519.0,"high":19.0,"low":18.31,"open":18.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":18.47,"avg_short_volume":855845.0,"total_volume":7848822.0,"high":19.0,"low":18.362,"open":19.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":18.61,"avg_short_volume":689052.0,"total_volume":7172735.0,"high":18.0,"low":18.02,"open":18.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":-4,"average_ranking":878,"market_cap_13f":4403223371.0,"held_by":257,"total_shares":234091658,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5297746348697998,"sell_buy_ratio":null,"closing_price":18.81,"avg_short_volume":850626.0,"total_volume":8485543.0,"high":19.0,"low":18.16,"open":18.69},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.18,"avg_short_volume":633768.0,"total_volume":6804113.0,"high":19.0,"low":18.56,"open":18.84},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.42,"avg_short_volume":1101194.0,"total_volume":11632155.0,"high":21.0,"low":19.55,"open":19.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.76,"avg_short_volume":1539576.0,"total_volume":11119869.0,"high":21.0,"low":19.7,"open":21.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.75,"avg_short_volume":1159192.0,"total_volume":8936787.0,"high":20.0,"low":19.56,"open":20.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.34,"avg_short_volume":704449.0,"total_volume":6396156.0,"high":20.0,"low":19.47,"open":19.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.53,"avg_short_volume":581397.0,"total_volume":5001124.0,"high":21.0,"low":20.12,"open":20.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.82,"avg_short_volume":1300962.0,"total_volume":7722144.0,"high":21.0,"low":19.79,"open":20.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.49,"avg_short_volume":1144383.0,"total_volume":8767101.0,"high":20.0,"low":18.9,"open":19.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.29,"avg_short_volume":421767.0,"total_volume":4682909.0,"high":19.0,"low":18.99,"open":19.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":685033.0,"total_volume":7408401.0,"high":20.0,"low":19.37,"open":19.7},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.59,"avg_short_volume":598709.0,"total_volume":5290177.0,"high":20.0,"low":19.54,"open":19.9},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.81,"avg_short_volume":770638.0,"total_volume":8256214.0,"high":21.0,"low":19.57,"open":20.275},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.3,"avg_short_volume":828337.0,"total_volume":6262326.0,"high":20.0,"low":19.405,"open":19.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.74,"avg_short_volume":568820.0,"total_volume":5384211.0,"high":20.0,"low":19.735,"open":20.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.58,"avg_short_volume":953025.0,"total_volume":6705557.0,"high":20.0,"low":19.515,"open":20.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.27,"avg_short_volume":701376.0,"total_volume":5476696.0,"high":20.0,"low":19.58,"open":19.95},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":21.43,"avg_short_volume":686354.0,"total_volume":7611234.0,"high":21.0,"low":20.73,"open":20.76},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.75,"avg_short_volume":437376.0,"total_volume":5062579.0,"high":21.0,"low":20.73,"open":21.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.03,"avg_short_volume":1325907.0,"total_volume":7225869.0,"high":21.0,"low":19.8,"open":20.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.36,"avg_short_volume":1027405.0,"total_volume":9566367.0,"high":20.0,"low":19.05,"open":19.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.87,"avg_short_volume":742746.0,"total_volume":6116745.0,"high":20.0,"low":19.34,"open":20.295},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.38,"avg_short_volume":674279.0,"total_volume":6322445.0,"high":21.0,"low":20.07,"open":20.15},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":531971.0,"total_volume":5624474.0,"high":21.0,"low":20.26,"open":20.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":21.09,"avg_short_volume":819260.0,"total_volume":7800557.0,"high":21.0,"low":20.27,"open":20.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.57,"avg_short_volume":784283.0,"total_volume":5767027.0,"high":21.0,"low":20.33,"open":21.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.99,"avg_short_volume":277491.0,"total_volume":3662260.0,"high":21.0,"low":20.54,"open":20.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.71,"avg_short_volume":632884.0,"total_volume":5279647.0,"high":21.0,"low":20.6,"open":21.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.33,"avg_short_volume":713834.0,"total_volume":5912360.0,"high":20.0,"low":19.535,"open":20.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.0,"avg_short_volume":919803.0,"total_volume":9507402.0,"high":20.0,"low":18.14,"open":20.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.52,"avg_short_volume":429611.0,"total_volume":5189633.0,"high":19.0,"low":19.2,"open":19.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.26,"avg_short_volume":482228.0,"total_volume":4968058.0,"high":19.0,"low":19.115,"open":19.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.63,"avg_short_volume":520066.0,"total_volume":4784203.0,"high":19.0,"low":18.9,"open":19.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":20.02,"avg_short_volume":783402.0,"total_volume":5562015.0,"high":20.0,"low":19.48,"open":19.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.24,"avg_short_volume":550393.0,"total_volume":4872698.0,"high":20.0,"low":18.99,"open":19.71},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.11,"avg_short_volume":368708.0,"total_volume":4968234.0,"high":20.0,"low":18.81,"open":19.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.18,"avg_short_volume":937913.0,"total_volume":8652659.0,"high":18.0,"low":18.0,"open":18.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.02,"avg_short_volume":407603.0,"total_volume":6378773.0,"high":18.0,"low":17.92,"open":18.19},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":562908.0,"total_volume":5129141.0,"high":18.0,"low":18.24,"open":18.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.97,"avg_short_volume":315770.0,"total_volume":3155827.0,"high":19.0,"low":18.27,"open":18.29},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.39,"avg_short_volume":552371.0,"total_volume":6147835.0,"high":18.0,"low":17.46,"open":17.56},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.57,"avg_short_volume":548052.0,"total_volume":5489865.0,"high":18.0,"low":17.925,"open":18.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.56,"avg_short_volume":924516.0,"total_volume":8843243.0,"high":18.0,"low":16.99,"open":18.23},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":15.83,"avg_short_volume":872873.0,"total_volume":10884173.0,"high":18.0,"low":15.8,"open":17.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":16.37,"avg_short_volume":577435.0,"total_volume":8795359.0,"high":16.0,"low":15.58,"open":15.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":16.31,"avg_short_volume":725534.0,"total_volume":6664602.0,"high":17.0,"low":15.79,"open":16.88},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":664211.0,"total_volume":6841361.0,"high":16.0,"low":15.38,"open":16.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.04,"avg_short_volume":249896.0,"total_volume":6978965.0,"high":17.0,"low":16.69,"open":16.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.22,"avg_short_volume":324795.0,"total_volume":4917137.0,"high":17.0,"low":17.17,"open":17.39},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.24,"avg_short_volume":482187.0,"total_volume":5326132.0,"high":17.0,"low":16.885,"open":17.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.41,"avg_short_volume":505901.0,"total_volume":5097017.0,"high":17.0,"low":16.805,"open":17.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":499324.0,"total_volume":5091507.0,"high":17.0,"low":16.56,"open":17.22},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":354962.0,"total_volume":3823417.0,"high":16.0,"low":16.251,"open":16.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.12,"avg_short_volume":1039254.0,"total_volume":8344051.0,"high":17.0,"low":16.275,"open":16.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":948382.0,"total_volume":6582010.0,"high":18.0,"low":17.355,"open":17.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.11,"avg_short_volume":723727.0,"total_volume":7821205.0,"high":17.0,"low":16.928,"open":17.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.01,"avg_short_volume":563783.0,"total_volume":5286454.0,"high":17.0,"low":16.191,"open":16.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":773404.0,"total_volume":5891847.0,"high":18.0,"low":17.21,"open":17.345},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.11,"avg_short_volume":586792.0,"total_volume":4173958.0,"high":18.0,"low":17.77,"open":18.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.06,"avg_short_volume":337993.0,"total_volume":3111889.0,"high":18.0,"low":17.95,"open":18.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":19.07,"avg_short_volume":434229.0,"total_volume":3696940.0,"high":19.0,"low":17.86,"open":18.16},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.77,"avg_short_volume":466968.0,"total_volume":3473018.0,"high":19.0,"low":18.605,"open":19.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":18.71,"avg_short_volume":537667.0,"total_volume":3882947.0,"high":19.0,"low":18.575,"open":18.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.8,"avg_short_volume":354250.0,"total_volume":3970291.0,"high":18.0,"low":17.76,"open":18.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":19,"average_ranking":825,"market_cap_13f":4132206210.0,"held_by":286,"total_shares":236130506,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.5914302161034226,"sell_buy_ratio":null,"closing_price":17.5,"avg_short_volume":430248.0,"total_volume":4792340.0,"high":17.0,"low":17.3,"open":17.85},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":17.73,"avg_short_volume":425864.0,"total_volume":5508596.0,"high":18.0,"low":17.245,"open":17.33},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.07,"avg_short_volume":744878.0,"total_volume":6642098.0,"high":18.0,"low":17.72,"open":17.74},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":17.32,"avg_short_volume":1081681.0,"total_volume":8071540.0,"high":18.0,"low":17.26,"open":18.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.28,"avg_short_volume":959763.0,"total_volume":6631467.0,"high":18.0,"low":17.33,"open":17.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.44,"avg_short_volume":734438.0,"total_volume":4929823.0,"high":18.0,"low":18.18,"open":18.36},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.26,"avg_short_volume":771985.0,"total_volume":8119842.0,"high":19.0,"low":18.52,"open":19.13},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.34,"avg_short_volume":1653093.0,"total_volume":9163255.0,"high":19.0,"low":18.41,"open":19.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.76,"avg_short_volume":1448517.0,"total_volume":10314688.0,"high":20.0,"low":19.54,"open":19.67},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.94,"avg_short_volume":686714.0,"total_volume":5995299.0,"high":20.0,"low":19.84,"open":20.27},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.03,"avg_short_volume":985692.0,"total_volume":5195995.0,"high":20.0,"low":19.65,"open":19.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.22,"avg_short_volume":1459125.0,"total_volume":7586097.0,"high":20.0,"low":19.2,"open":20.28},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.74,"avg_short_volume":1003917.0,"total_volume":5584868.0,"high":19.0,"low":18.69,"open":19.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":17.47,"avg_short_volume":1262929.0,"total_volume":8432127.0,"high":18.0,"low":17.455,"open":18.44},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":16.97,"avg_short_volume":1178932.0,"total_volume":10735009.0,"high":17.0,"low":16.79,"open":17.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":17.61,"avg_short_volume":1483151.0,"total_volume":10871361.0,"high":17.0,"low":15.98,"open":16.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.23,"avg_short_volume":937240.0,"total_volume":8371621.0,"high":18.0,"low":16.97,"open":17.165},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.39,"avg_short_volume":718712.0,"total_volume":7880007.0,"high":19.0,"low":18.17,"open":18.83},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":18.53,"avg_short_volume":1851683.0,"total_volume":11611355.0,"high":19.0,"low":17.605,"open":18.99},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.62,"avg_short_volume":1253271.0,"total_volume":10392602.0,"high":19.0,"low":18.62,"open":19.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.53,"avg_short_volume":797132.0,"total_volume":8360844.0,"high":19.0,"low":19.12,"open":19.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.09,"avg_short_volume":1235101.0,"total_volume":13172731.0,"high":20.0,"low":19.11,"open":19.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":21.91,"avg_short_volume":1732132.0,"total_volume":14147744.0,"high":22.0,"low":20.15,"open":20.57},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.89,"avg_short_volume":1267366.0,"total_volume":8421185.0,"high":21.0,"low":20.76,"open":20.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.94,"avg_short_volume":947599.0,"total_volume":7382875.0,"high":21.0,"low":20.66,"open":20.87},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.43,"avg_short_volume":766514.0,"total_volume":6717368.0,"high":20.0,"low":20.08,"open":20.63},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.71,"avg_short_volume":1383983.0,"total_volume":7819516.0,"high":20.0,"low":19.515,"open":20.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.31,"avg_short_volume":1029627.0,"total_volume":7699722.0,"high":19.0,"low":19.125,"open":19.46},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":19.51,"avg_short_volume":1299655.0,"total_volume":9829699.0,"high":20.0,"low":18.943,"open":19.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.16,"avg_short_volume":1054327.0,"total_volume":7665957.0,"high":20.0,"low":19.4,"open":19.55},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.14,"avg_short_volume":1120179.0,"total_volume":8280175.0,"high":20.0,"low":19.81,"open":20.21},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.45,"avg_short_volume":1017888.0,"total_volume":7908020.0,"high":20.0,"low":19.52,"open":19.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.22,"avg_short_volume":1287693.0,"total_volume":8926939.0,"high":21.0,"low":19.88,"open":20.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.75,"avg_short_volume":1918802.0,"total_volume":13246088.0,"high":21.0,"low":19.38,"open":20.32},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":21.68,"avg_short_volume":1329299.0,"total_volume":11743954.0,"high":22.0,"low":20.4,"open":20.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":20.37,"avg_short_volume":1473985.0,"total_volume":11059506.0,"high":22.0,"low":20.24,"open":22.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":22.02,"avg_short_volume":1286568.0,"total_volume":11129853.0,"high":22.0,"low":20.55,"open":20.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":22.53,"avg_short_volume":1567443.0,"total_volume":14118934.0,"high":22.0,"low":21.68,"open":22.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":22.65,"avg_short_volume":775012.0,"total_volume":7611973.0,"high":22.0,"low":21.92,"open":22.43},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":22.93,"avg_short_volume":924050.0,"total_volume":10206885.0,"high":23.0,"low":22.34,"open":22.72},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":23.89,"avg_short_volume":2061356.0,"total_volume":11112123.0,"high":24.0,"low":23.24,"open":23.4},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":24.34,"avg_short_volume":1027501.0,"total_volume":8720488.0,"high":24.0,"low":23.95,"open":24.35},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":23.98,"avg_short_volume":427073.0,"total_volume":6745287.0,"high":24.0,"low":23.66,"open":24.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.42,"avg_short_volume":818454.0,"total_volume":9411064.0,"high":25.0,"low":24.06,"open":24.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.25,"avg_short_volume":1122217.0,"total_volume":12878794.0,"high":27.0,"low":25.125,"open":25.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.05,"avg_short_volume":1332285.0,"total_volume":11570831.0,"high":26.0,"low":25.55,"open":26.59},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.32,"avg_short_volume":1251915.0,"total_volume":10642515.0,"high":26.0,"low":24.71,"open":25.1},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.58,"avg_short_volume":884507.0,"total_volume":8784868.0,"high":26.0,"low":26.1,"open":26.47},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.67,"avg_short_volume":786265.0,"total_volume":7204812.0,"high":27.0,"low":25.95,"open":26.04},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.34,"avg_short_volume":1770005.0,"total_volume":11104097.0,"high":26.0,"low":24.845,"open":26.03},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.13,"avg_short_volume":728290.0,"total_volume":7677398.0,"high":25.0,"low":24.25,"open":24.45},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.11,"avg_short_volume":908770.0,"total_volume":6596587.0,"high":25.0,"low":24.47,"open":25.2},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.69,"avg_short_volume":980910.0,"total_volume":7188386.0,"high":26.0,"low":25.42,"open":25.78},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":25.6,"avg_short_volume":523244.0,"total_volume":9285915.0,"high":26.0,"low":25.445,"open":26.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":26.49,"avg_short_volume":591566.0,"total_volume":6999308.0,"high":27.0,"low":26.04,"open":26.25},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":27.14,"avg_short_volume":1279068.0,"total_volume":8234614.0,"high":27.0,"low":26.04,"open":26.73},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":28.64,"avg_short_volume":852983.0,"total_volume":9463528.0,"high":28.0,"low":27.13,"open":27.42},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":29.02,"avg_short_volume":637974.0,"total_volume":7144247.0,"high":29.0,"low":28.39,"open":28.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.24,"avg_short_volume":674080.0,"total_volume":9673054.0,"high":31.0,"low":28.98,"open":29.02},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.07,"avg_short_volume":559296.0,"total_volume":6352536.0,"high":31.0,"low":30.2,"open":30.41},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":30.87,"avg_short_volume":827922.0,"total_volume":7702126.0,"high":30.0,"low":29.3,"open":29.79},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":30.49,"avg_short_volume":729138.0,"total_volume":5760489.0,"high":31.0,"low":30.38,"open":31.58},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":30.53,"avg_short_volume":624572.0,"total_volume":8117779.0,"high":31.0,"low":30.455,"open":30.61},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.07,"avg_short_volume":412279.0,"total_volume":5032857.0,"high":31.0,"low":30.36,"open":30.37},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.08,"avg_short_volume":546144.0,"total_volume":4455339.0,"high":31.0,"low":30.57,"open":31.49},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":30.42,"avg_short_volume":969585.0,"total_volume":6214627.0,"high":32.0,"low":30.4,"open":31.65},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.62,"avg_short_volume":1154575.0,"total_volume":8648505.0,"high":32.0,"low":30.67,"open":30.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":31.52,"avg_short_volume":1230594.0,"total_volume":6997552.0,"high":32.0,"low":30.598,"open":32.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":33.14,"avg_short_volume":1080059.0,"total_volume":6955153.0,"high":33.0,"low":31.91,"open":31.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.77,"avg_short_volume":1019006.0,"total_volume":5847345.0,"high":33.0,"low":32.38,"open":33.14},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":33.23,"avg_short_volume":1507636.0,"total_volume":6941502.0,"high":34.0,"low":33.107,"open":33.38},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":34.62,"avg_short_volume":963540.0,"total_volume":6593503.0,"high":34.0,"low":33.48,"open":33.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.28,"avg_short_volume":724994.0,"total_volume":6053804.0,"high":35.0,"low":34.28,"open":34.6},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":36.28,"avg_short_volume":762448.0,"total_volume":8254274.0,"high":37.0,"low":35.66,"open":35.77},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.61,"avg_short_volume":824130.0,"total_volume":7804248.0,"high":35.0,"low":34.637,"open":35.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":36.39,"avg_short_volume":701091.0,"total_volume":5873005.0,"high":36.0,"low":35.22,"open":36.24},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":34.31,"avg_short_volume":1024717.0,"total_volume":6514333.0,"high":37.0,"low":34.105,"open":36.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.86,"avg_short_volume":1056119.0,"total_volume":6639874.0,"high":34.0,"low":32.54,"open":34.11},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.48,"avg_short_volume":1237802.0,"total_volume":9689972.0,"high":32.0,"low":30.85,"open":31.82},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.57,"avg_short_volume":1454978.0,"total_volume":8420548.0,"high":33.0,"low":32.3,"open":32.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":33.51,"avg_short_volume":1938042.0,"total_volume":8217742.0,"high":33.0,"low":31.9,"open":32.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.87,"avg_short_volume":3655842.0,"total_volume":17304638.0,"high":36.0,"low":32.22,"open":34.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.2,"avg_short_volume":1419480.0,"total_volume":8137437.0,"high":36.0,"low":34.67,"open":35.75},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.16,"avg_short_volume":1494604.0,"total_volume":9463878.0,"high":35.0,"low":33.64,"open":34.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":37.24,"avg_short_volume":1564065.0,"total_volume":10117879.0,"high":38.0,"low":35.51,"open":35.52},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":38.66,"avg_short_volume":1225484.0,"total_volume":9188829.0,"high":38.0,"low":37.175,"open":38.07},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":37.7,"avg_short_volume":1236092.0,"total_volume":8077757.0,"high":39.0,"low":35.59,"open":38.93},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":36.99,"avg_short_volume":1056374.0,"total_volume":7010238.0,"high":38.0,"low":36.21,"open":37.8},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.84,"avg_short_volume":1309070.0,"total_volume":11182852.0,"high":36.0,"low":32.38,"open":36.01},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.71,"avg_short_volume":1175911.0,"total_volume":10834754.0,"high":33.0,"low":30.938,"open":32.81},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":33.06,"avg_short_volume":1167434.0,"total_volume":8249506.0,"high":34.0,"low":32.945,"open":33.215},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.18,"avg_short_volume":942257.0,"total_volume":8161896.0,"high":33.0,"low":31.32,"open":32.54},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":32.28,"avg_short_volume":1236455.0,"total_volume":7122363.0,"high":33.0,"low":32.165,"open":32.68},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":33.94,"avg_short_volume":913463.0,"total_volume":6904208.0,"high":34.0,"low":32.9,"open":33.0},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":36.27,"avg_short_volume":1618237.0,"total_volume":9015130.0,"high":36.0,"low":34.18,"open":34.5},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":34.8,"avg_short_volume":2432838.0,"total_volume":12797377.0,"high":36.0,"low":34.01,"open":36.3},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.17,"avg_short_volume":1291529.0,"total_volume":8976291.0,"high":36.0,"low":33.49,"open":33.92},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":35.28,"avg_short_volume":1254411.0,"total_volume":7766971.0,"high":35.0,"low":34.16,"open":35.26},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":39.37,"avg_short_volume":1678224.0,"total_volume":12425500.0,"high":39.0,"low":35.53,"open":35.53},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":40.05,"avg_short_volume":2920198.0,"total_volume":11209102.0,"high":40.0,"low":38.22,"open":38.62},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":41.69,"avg_short_volume":1184528.0,"total_volume":9071077.0,"high":41.0,"low":40.17,"open":40.51},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":42.96,"avg_short_volume":894477.0,"total_volume":9209250.0,"high":44.0,"low":41.78,"open":41.89},{"stock_permalink":"ar","stock_id":162818,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":9,"average_ranking":630,"market_cap_13f":7575108285.0,"held_by":323,"total_shares":246893256,"name":"ANTERO RESOURCES CORP","put_call_ratio":0.6491753989574623,"sell_buy_ratio":null,"closing_price":44.74,"avg_short_volume":784124.0,"total_volume":6091425.0,"high":44.0,"low":42.04,"open":42.4}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=162818"web-scraper-order"1653990915-344"_doc_id_rev"H905cb307-b245-49ba-94b3-cbe5e4795e52::1-18b6e06741d2eeab02dae842089a0300{