158

ÿÿo"body"ï¯-<pre style="word-wrap: break-word; white-space: pre-wrap;">[{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-03","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-05","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-06","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-07","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-10","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-11","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-12","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-13","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-14","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-17","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-18","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-19","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-20","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-21","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-24","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-25","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-26","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-27","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-28","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-07-31","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-01","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-02","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-03","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-04","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-07","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-08","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-09","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-10","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-11","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-14","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-15","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-16","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-17","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-18","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-21","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-22","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-23","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-24","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-25","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-28","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-29","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-30","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-08-31","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-01","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-05","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-06","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-07","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-08","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-11","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-12","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-13","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-14","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-15","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-18","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-19","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-20","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-21","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-22","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-25","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-26","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-27","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-28","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":23,"quarter_description":"2006-09-29","net_buys":1,"average_ranking":117,"market_cap_13f":497000.0,"held_by":1,"total_shares":52423,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-02","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-03","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-04","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-05","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-06","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-09","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-10","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-11","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-12","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-13","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-16","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-17","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-18","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-19","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-20","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-23","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-24","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-25","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-26","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-27","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-30","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-10-31","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-01","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-02","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-03","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-06","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-07","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-08","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-09","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-10","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-13","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-14","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-15","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-16","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-17","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-20","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-21","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-22","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-24","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-27","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-28","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-29","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-11-30","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-01","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-04","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-05","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-06","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-07","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-08","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-11","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-12","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-13","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-14","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-15","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-18","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-19","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-20","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-21","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-22","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-26","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-27","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-28","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":24,"quarter_description":"2006-12-29","net_buys":-1,"average_ranking":null,"market_cap_13f":0.0,"held_by":0,"total_shares":0,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":null,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-01","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-02","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-05","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-06","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-07","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-08","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-09","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-12","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-13","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-14","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-15","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-16","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-19","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-20","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-21","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-22","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-23","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-26","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-27","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-28","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-29","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-10-30","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":null,"avg_short_volume":null,"total_volume":null,"high":null,"low":null,"open":null},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-02","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.154,"avg_short_volume":6512202.0,"total_volume":40866212.0,"high":9.0,"low":8.756,"open":9.47},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-03","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.072,"avg_short_volume":5339534.0,"total_volume":40205820.0,"high":9.0,"low":8.639,"open":8.888},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-04","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.629,"avg_short_volume":3412564.0,"total_volume":31525806.0,"high":9.0,"low":8.598,"open":9.091},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-05","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.389,"avg_short_volume":2661968.0,"total_volume":22190459.0,"high":8.0,"low":8.288,"open":8.617},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-06","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.097,"avg_short_volume":3091822.0,"total_volume":30049954.0,"high":9.0,"low":8.307,"open":8.326},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-09","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.971,"avg_short_volume":2615254.0,"total_volume":17528088.0,"high":9.0,"low":8.926,"open":9.008},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-10","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.103,"avg_short_volume":1066151.0,"total_volume":14777765.0,"high":9.0,"low":8.851,"open":8.926},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-11","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.914,"avg_short_volume":954913.0,"total_volume":11009387.0,"high":9.0,"low":8.901,"open":8.971},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-12","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.655,"avg_short_volume":3068320.0,"total_volume":20371666.0,"high":8.0,"low":8.585,"open":8.724},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-13","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.459,"avg_short_volume":3364438.0,"total_volume":14924533.0,"high":8.0,"low":8.307,"open":8.598},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-16","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.453,"avg_short_volume":2170618.0,"total_volume":13781675.0,"high":8.0,"low":8.301,"open":8.446},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-17","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.351,"avg_short_volume":1896366.0,"total_volume":12420759.0,"high":8.0,"low":8.288,"open":8.453},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-18","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.617,"avg_short_volume":1193671.0,"total_volume":13020475.0,"high":8.0,"low":8.332,"open":8.516},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-19","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.705,"avg_short_volume":1878986.0,"total_volume":13171491.0,"high":8.0,"low":8.541,"open":8.547},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-20","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.977,"avg_short_volume":3134975.0,"total_volume":18559394.0,"high":9.0,"low":8.642,"open":8.705},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-23","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.749,"avg_short_volume":2580579.0,"total_volume":15317345.0,"high":8.0,"low":8.573,"open":8.952},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-24","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.648,"avg_short_volume":2819217.0,"total_volume":24110878.0,"high":8.0,"low":8.528,"open":8.579},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-25","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.92,"avg_short_volume":4532762.0,"total_volume":22677094.0,"high":9.0,"low":8.743,"open":8.787},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-27","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.065,"avg_short_volume":743739.0,"total_volume":6041718.0,"high":9.0,"low":8.876,"open":8.92},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-11-30","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.387,"avg_short_volume":3784034.0,"total_volume":29104253.0,"high":9.0,"low":8.958,"open":8.99},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-01","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.861,"avg_short_volume":4170570.0,"total_volume":25106564.0,"high":10.0,"low":9.381,"open":9.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-02","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.444,"avg_short_volume":1085061.0,"total_volume":12681142.0,"high":9.0,"low":9.394,"open":9.71},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-03","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.236,"avg_short_volume":1924975.0,"total_volume":18905240.0,"high":9.0,"low":9.211,"open":9.476},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-04","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.615,"avg_short_volume":1414816.0,"total_volume":12001085.0,"high":9.0,"low":8.996,"open":9.091},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-07","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.796,"avg_short_volume":1577310.0,"total_volume":9546047.0,"high":9.0,"low":9.46,"open":9.51},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-08","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.618,"avg_short_volume":1675758.0,"total_volume":11617601.0,"high":9.0,"low":9.269,"open":9.567},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-09","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.415,"avg_short_volume":1633198.0,"total_volume":14261925.0,"high":9.0,"low":9.307,"open":9.504},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-10","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.333,"avg_short_volume":1602323.0,"total_volume":11350209.0,"high":9.0,"low":9.212,"open":9.377},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-11","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.99,"avg_short_volume":1440729.0,"total_volume":10616156.0,"high":9.0,"low":8.965,"open":9.504},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-14","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.155,"avg_short_volume":1452746.0,"total_volume":11528144.0,"high":9.0,"low":8.826,"open":9.066},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-15","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.231,"avg_short_volume":1575177.0,"total_volume":12888739.0,"high":9.0,"low":9.184,"open":9.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-16","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.32,"avg_short_volume":630575.0,"total_volume":7840968.0,"high":9.0,"low":9.225,"open":9.269},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-17","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.073,"avg_short_volume":943357.0,"total_volume":7625458.0,"high":9.0,"low":9.016,"open":9.263},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-18","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.978,"avg_short_volume":1283422.0,"total_volume":19337615.0,"high":9.0,"low":8.876,"open":9.047},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-21","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.889,"avg_short_volume":1238854.0,"total_volume":9863255.0,"high":9.0,"low":8.794,"open":8.952},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-22","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":8.914,"avg_short_volume":503818.0,"total_volume":7292476.0,"high":8.0,"low":8.826,"open":8.902},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-23","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.453,"avg_short_volume":1695286.0,"total_volume":11252128.0,"high":9.0,"low":8.908,"open":8.997},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-24","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.523,"avg_short_volume":225823.0,"total_volume":2178459.0,"high":9.0,"low":9.377,"open":9.39},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-28","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.656,"avg_short_volume":939774.0,"total_volume":5930636.0,"high":9.0,"low":9.396,"open":9.441},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-29","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.637,"avg_short_volume":655576.0,"total_volume":6275753.0,"high":9.0,"low":9.624,"open":9.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-30","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.688,"avg_short_volume":619664.0,"total_volume":6275778.0,"high":9.0,"low":9.605,"open":9.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":60,"quarter_description":"2015-12-31","net_buys":720,"average_ranking":282,"market_cap_13f":21001978634.0,"held_by":727,"total_shares":2377886850,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.9539466080600125,"sell_buy_ratio":null,"closing_price":9.637,"avg_short_volume":491928.0,"total_volume":6768073.0,"high":9.0,"low":9.574,"open":9.656},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-04","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.593,"avg_short_volume":1538541.0,"total_volume":15076835.0,"high":9.0,"low":9.345,"open":9.491},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-05","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.529,"avg_short_volume":743675.0,"total_volume":10328195.0,"high":9.0,"low":9.472,"open":9.593},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-06","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.383,"avg_short_volume":1095652.0,"total_volume":11315099.0,"high":9.0,"low":9.2,"open":9.269},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-07","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.692,"avg_short_volume":2238660.0,"total_volume":19844662.0,"high":9.0,"low":8.654,"open":9.193},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-08","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.585,"avg_short_volume":1634751.0,"total_volume":16431904.0,"high":8.0,"low":8.439,"open":8.73},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-11","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.407,"avg_short_volume":1867596.0,"total_volume":15110848.0,"high":8.0,"low":8.287,"open":8.515},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-12","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.407,"avg_short_volume":1267371.0,"total_volume":12458450.0,"high":8.0,"low":8.299,"open":8.464},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-13","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.084,"avg_short_volume":2386823.0,"total_volume":17720765.0,"high":8.0,"low":7.944,"open":8.464},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-14","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.242,"avg_short_volume":2628726.0,"total_volume":13352501.0,"high":8.0,"low":8.02,"open":8.084},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-15","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.951,"avg_short_volume":1623429.0,"total_volume":19729482.0,"high":8.0,"low":7.919,"open":7.989},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-19","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.811,"avg_short_volume":957808.0,"total_volume":12925879.0,"high":8.0,"low":7.735,"open":8.039},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-20","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.646,"avg_short_volume":1598524.0,"total_volume":16640055.0,"high":7.0,"low":7.37,"open":7.608},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-21","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.868,"avg_short_volume":2822815.0,"total_volume":16729584.0,"high":7.0,"low":7.494,"open":7.608},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-22","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.464,"avg_short_volume":3287125.0,"total_volume":15269891.0,"high":8.0,"low":8.02,"open":8.052},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-25","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.458,"avg_short_volume":1981194.0,"total_volume":11183427.0,"high":8.0,"low":8.318,"open":8.426},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-26","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.623,"avg_short_volume":1403454.0,"total_volume":10726138.0,"high":8.0,"low":8.464,"open":8.464},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-27","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.49,"avg_short_volume":3778619.0,"total_volume":18484506.0,"high":8.0,"low":8.214,"open":8.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-28","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.363,"avg_short_volume":562118.0,"total_volume":9874424.0,"high":8.0,"low":8.287,"open":8.528},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-01-29","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.724,"avg_short_volume":1009806.0,"total_volume":11361905.0,"high":8.0,"low":8.464,"open":8.502},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-01","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.743,"avg_short_volume":1237540.0,"total_volume":9549644.0,"high":8.0,"low":8.578,"open":8.667},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-02","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.528,"avg_short_volume":665279.0,"total_volume":9677516.0,"high":8.0,"low":8.471,"open":8.686},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-03","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.477,"avg_short_volume":486295.0,"total_volume":7553022.0,"high":8.0,"low":8.312,"open":8.661},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-04","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.781,"avg_short_volume":367966.0,"total_volume":6499149.0,"high":8.0,"low":8.439,"open":8.439},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-05","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.369,"avg_short_volume":1167398.0,"total_volume":13227678.0,"high":8.0,"low":8.264,"open":8.68},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-08","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.932,"avg_short_volume":2036458.0,"total_volume":14815851.0,"high":8.0,"low":7.843,"open":8.242},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-09","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.065,"avg_short_volume":375906.0,"total_volume":6686490.0,"high":8.0,"low":7.805,"open":7.843},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-10","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.154,"avg_short_volume":387963.0,"total_volume":5982701.0,"high":8.0,"low":8.058,"open":8.096},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-11","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.862,"avg_short_volume":620274.0,"total_volume":9834289.0,"high":8.0,"low":7.618,"open":7.97},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-12","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.792,"avg_short_volume":699818.0,"total_volume":10549410.0,"high":8.0,"low":7.722,"open":7.925},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-16","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":7.817,"avg_short_volume":857628.0,"total_volume":11976893.0,"high":7.0,"low":7.779,"open":7.868},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-17","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.255,"avg_short_volume":938388.0,"total_volume":8666214.0,"high":8.0,"low":7.843,"open":7.856},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-18","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.578,"avg_short_volume":874494.0,"total_volume":11734114.0,"high":8.0,"low":8.255,"open":8.274},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-19","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.667,"avg_short_volume":1186189.0,"total_volume":9414376.0,"high":8.0,"low":8.401,"open":8.566},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-22","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.749,"avg_short_volume":1301831.0,"total_volume":10755568.0,"high":8.0,"low":8.604,"open":8.718},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-23","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.299,"avg_short_volume":2431463.0,"total_volume":14646955.0,"high":8.0,"low":8.141,"open":8.699},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-24","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.578,"avg_short_volume":914565.0,"total_volume":13226854.0,"high":8.0,"low":8.128,"open":8.242},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-25","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.673,"avg_short_volume":836104.0,"total_volume":12079898.0,"high":8.0,"low":8.394,"open":8.528},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-26","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.521,"avg_short_volume":858919.0,"total_volume":10824943.0,"high":8.0,"low":8.337,"open":8.737},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-02-29","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.413,"avg_short_volume":912922.0,"total_volume":12747283.0,"high":8.0,"low":8.369,"open":8.439},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-01","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.42,"avg_short_volume":914563.0,"total_volume":8354199.0,"high":8.0,"low":8.299,"open":8.509},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-02","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.813,"avg_short_volume":854669.0,"total_volume":10016741.0,"high":8.0,"low":8.464,"open":8.483},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-03","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":8.623,"avg_short_volume":978430.0,"total_volume":10029569.0,"high":8.0,"low":8.42,"open":8.819},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-04","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.789,"avg_short_volume":4922149.0,"total_volume":33370453.0,"high":10.0,"low":9.396,"open":9.447},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-07","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.162,"avg_short_volume":2755704.0,"total_volume":18478215.0,"high":10.0,"low":9.582,"open":9.627},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-08","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.691,"avg_short_volume":1279514.0,"total_volume":12330490.0,"high":10.0,"low":9.675,"open":10.022},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-09","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":9.856,"avg_short_volume":1645324.0,"total_volume":11069442.0,"high":10.0,"low":9.735,"open":9.761},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-10","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.117,"avg_short_volume":2136896.0,"total_volume":14285140.0,"high":10.0,"low":9.875,"open":9.894},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-11","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.391,"avg_short_volume":1640556.0,"total_volume":15684195.0,"high":10.0,"low":10.181,"open":10.181},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-14","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.441,"avg_short_volume":2015062.0,"total_volume":9672404.0,"high":10.0,"low":10.206,"open":10.308},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-15","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.671,"avg_short_volume":2025458.0,"total_volume":13934243.0,"high":10.0,"low":10.34,"open":10.41},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-16","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.938,"avg_short_volume":1844873.0,"total_volume":12513970.0,"high":10.0,"low":10.562,"open":10.632},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-17","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":10.919,"avg_short_volume":1218740.0,"total_volume":10868207.0,"high":11.0,"low":10.791,"open":10.9},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-18","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.027,"avg_short_volume":1552944.0,"total_volume":30962871.0,"high":11.0,"low":10.868,"open":10.925},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-21","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.269,"avg_short_volume":1237025.0,"total_volume":10730906.0,"high":11.0,"low":11.008,"open":11.027},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-22","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.141,"avg_short_volume":1339234.0,"total_volume":11318505.0,"high":11.0,"low":11.033,"open":11.078},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-23","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":1961438.0,"total_volume":11434939.0,"high":11.0,"low":10.874,"open":11.148},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-24","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.18,"avg_short_volume":1401167.0,"total_volume":8869974.0,"high":11.0,"low":10.887,"open":11.078},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-28","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.141,"avg_short_volume":422002.0,"total_volume":5532334.0,"high":11.0,"low":10.957,"open":11.122},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-29","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.23,"avg_short_volume":876677.0,"total_volume":5926601.0,"high":11.0,"low":10.957,"open":11.052},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-30","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.383,"avg_short_volume":1688195.0,"total_volume":10552607.0,"high":11.0,"low":11.218,"open":11.275},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":61,"quarter_description":"2016-03-31","net_buys":-126,"average_ranking":269,"market_cap_13f":23913210504.0,"held_by":741,"total_shares":2321480587,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.7026245148979924,"sell_buy_ratio":null,"closing_price":11.281,"avg_short_volume":702986.0,"total_volume":10389804.0,"high":11.0,"low":11.141,"open":11.351},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-03-31","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.281,"avg_short_volume":702986.0,"total_volume":10389804.0,"high":11.0,"low":11.141,"open":11.351},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-01","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.708,"avg_short_volume":2565544.0,"total_volume":14849934.0,"high":11.0,"low":11.173,"open":11.205},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-04","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.479,"avg_short_volume":820811.0,"total_volume":7666968.0,"high":11.0,"low":11.409,"open":11.739},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-05","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.205,"avg_short_volume":1397255.0,"total_volume":8299991.0,"high":11.0,"low":11.173,"open":11.37},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-06","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.428,"avg_short_volume":1086002.0,"total_volume":10391874.0,"high":11.0,"low":11.11,"open":11.23},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-07","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.288,"avg_short_volume":1118914.0,"total_volume":9413668.0,"high":11.0,"low":11.215,"open":11.32},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-08","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.383,"avg_short_volume":660648.0,"total_volume":7279983.0,"high":11.0,"low":11.332,"open":11.358},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-11","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.281,"avg_short_volume":685339.0,"total_volume":5878459.0,"high":11.0,"low":11.237,"open":11.421},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-12","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.97,"avg_short_volume":778347.0,"total_volume":8787887.0,"high":11.0,"low":10.931,"open":11.269},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-13","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.135,"avg_short_volume":569245.0,"total_volume":8243231.0,"high":11.0,"low":10.912,"open":11.001},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-14","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.982,"avg_short_volume":646986.0,"total_volume":6686197.0,"high":11.0,"low":10.855,"open":11.046},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-15","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.071,"avg_short_volume":1410246.0,"total_volume":11861987.0,"high":11.0,"low":10.721,"open":11.078},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-18","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.097,"avg_short_volume":873606.0,"total_volume":5661473.0,"high":11.0,"low":10.906,"open":10.95},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-19","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.97,"avg_short_volume":668231.0,"total_volume":6439694.0,"high":11.0,"low":10.912,"open":11.11},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-20","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.071,"avg_short_volume":640679.0,"total_volume":5440116.0,"high":11.0,"low":10.861,"open":10.861},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-21","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.11,"avg_short_volume":753026.0,"total_volume":5970372.0,"high":11.0,"low":11.02,"open":11.033},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-22","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.129,"avg_short_volume":530755.0,"total_volume":7958001.0,"high":11.0,"low":11.027,"open":11.097},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-25","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.95,"avg_short_volume":617577.0,"total_volume":5842139.0,"high":11.0,"low":10.702,"open":11.046},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-26","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.046,"avg_short_volume":569124.0,"total_volume":6285691.0,"high":11.0,"low":10.963,"open":10.976},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-27","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.014,"avg_short_volume":445308.0,"total_volume":6363648.0,"high":11.0,"low":10.976,"open":11.008},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-28","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.836,"avg_short_volume":448113.0,"total_volume":4787643.0,"high":11.0,"low":10.766,"open":10.925},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-04-29","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.601,"avg_short_volume":405723.0,"total_volume":7088889.0,"high":10.0,"low":10.505,"open":10.747},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-02","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.435,"avg_short_volume":630934.0,"total_volume":8461206.0,"high":10.0,"low":10.359,"open":10.601},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-03","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.136,"avg_short_volume":1007844.0,"total_volume":11065714.0,"high":10.0,"low":10.041,"open":10.327},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-04","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.136,"avg_short_volume":663733.0,"total_volume":6637875.0,"high":10.0,"low":9.977,"open":10.053},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-05","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.002,"avg_short_volume":280964.0,"total_volume":3519240.0,"high":10.0,"low":9.952,"open":10.149},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-06","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.041,"avg_short_volume":335154.0,"total_volume":4983593.0,"high":10.0,"low":9.901,"open":9.945},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-09","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.092,"avg_short_volume":724966.0,"total_volume":4943330.0,"high":10.0,"low":9.971,"open":9.996},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-10","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.111,"avg_short_volume":369373.0,"total_volume":4761698.0,"high":10.0,"low":9.932,"open":10.111},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-11","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.193,"avg_short_volume":675831.0,"total_volume":6470157.0,"high":10.0,"low":10.104,"open":10.111},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-12","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.117,"avg_short_volume":665303.0,"total_volume":5418380.0,"high":10.0,"low":10.087,"open":10.238},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-13","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.034,"avg_short_volume":465495.0,"total_volume":6788966.0,"high":10.0,"low":9.983,"open":10.117},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-16","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.155,"avg_short_volume":554877.0,"total_volume":8819406.0,"high":10.0,"low":9.996,"open":10.028},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-17","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.066,"avg_short_volume":831057.0,"total_volume":14592610.0,"high":10.0,"low":9.983,"open":10.104},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-18","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":9.971,"avg_short_volume":369204.0,"total_volume":6576502.0,"high":10.0,"low":9.872,"open":10.047},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-19","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.041,"avg_short_volume":813238.0,"total_volume":6684880.0,"high":10.0,"low":9.786,"open":9.869},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-20","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.098,"avg_short_volume":1080959.0,"total_volume":8982944.0,"high":10.0,"low":9.964,"open":10.028},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-23","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.225,"avg_short_volume":931633.0,"total_volume":8649851.0,"high":10.0,"low":10.098,"open":10.104},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-24","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.34,"avg_short_volume":1083224.0,"total_volume":12562108.0,"high":10.0,"low":10.174,"open":10.244},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-25","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.04,"avg_short_volume":5954633.0,"total_volume":43848808.0,"high":11.0,"low":10.893,"open":11.663},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-26","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.065,"avg_short_volume":3311661.0,"total_volume":21733075.0,"high":11.0,"low":10.715,"open":10.817},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-27","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.619,"avg_short_volume":2510735.0,"total_volume":22958541.0,"high":11.0,"low":11.11,"open":11.11},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-05-31","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.752,"avg_short_volume":2185271.0,"total_volume":24952912.0,"high":11.0,"low":11.3,"open":11.453},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-01","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.638,"avg_short_volume":2530249.0,"total_volume":12293056.0,"high":11.0,"low":11.542,"open":11.65},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-02","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.771,"avg_short_volume":1370515.0,"total_volume":13663287.0,"high":11.0,"low":11.517,"open":11.542},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-03","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.676,"avg_short_volume":1107991.0,"total_volume":9285495.0,"high":11.0,"low":11.631,"open":11.708},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-06","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.062,"avg_short_volume":1876319.0,"total_volume":12841306.0,"high":12.0,"low":11.666,"open":11.666},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-07","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.228,"avg_short_volume":1709790.0,"total_volume":14286211.0,"high":12.0,"low":11.979,"open":12.024},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-08","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.349,"avg_short_volume":1893178.0,"total_volume":15820732.0,"high":12.0,"low":12.253,"open":12.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-09","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.477,"avg_short_volume":1238506.0,"total_volume":9375374.0,"high":12.0,"low":12.336,"open":12.375},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-10","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.202,"avg_short_volume":1465557.0,"total_volume":9830680.0,"high":12.0,"low":12.062,"open":12.324},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-13","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.871,"avg_short_volume":1472521.0,"total_volume":10147166.0,"high":12.0,"low":11.858,"open":12.132},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-14","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.685,"avg_short_volume":937882.0,"total_volume":14356127.0,"high":11.0,"low":11.625,"open":11.788},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-15","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.998,"avg_short_volume":1202632.0,"total_volume":11967601.0,"high":12.0,"low":11.749,"open":11.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-16","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.909,"avg_short_volume":1377646.0,"total_volume":12329670.0,"high":12.0,"low":11.855,"open":11.922},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-17","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.088,"avg_short_volume":882931.0,"total_volume":16641098.0,"high":12.0,"low":11.8,"open":11.864},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-20","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.368,"avg_short_volume":1337964.0,"total_volume":15869472.0,"high":12.0,"low":12.228,"open":12.266},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-21","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.611,"avg_short_volume":1487814.0,"total_volume":11557672.0,"high":12.0,"low":12.292,"open":12.387},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-22","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.26,"avg_short_volume":1063684.0,"total_volume":10573261.0,"high":12.0,"low":12.247,"open":12.547},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-23","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":12.541,"avg_short_volume":822411.0,"total_volume":10184380.0,"high":12.0,"low":12.343,"open":12.362},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-24","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.59,"avg_short_volume":2171930.0,"total_volume":25420729.0,"high":12.0,"low":11.558,"open":11.877},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-27","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":10.977,"avg_short_volume":1043971.0,"total_volume":18517647.0,"high":11.0,"low":10.827,"open":11.488},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-28","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.105,"avg_short_volume":1197820.0,"total_volume":13635793.0,"high":11.0,"low":10.916,"open":11.168},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-29","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.347,"avg_short_volume":570796.0,"total_volume":8259949.0,"high":11.0,"low":11.236,"open":11.322},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":62,"quarter_description":"2016-06-30","net_buys":-63,"average_ranking":259,"market_cap_13f":24777593999.0,"held_by":735,"total_shares":2333300097,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6340773533320144,"sell_buy_ratio":null,"closing_price":11.66,"avg_short_volume":1258014.0,"total_volume":12492682.0,"high":11.0,"low":11.411,"open":11.437},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-01","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":11.8,"avg_short_volume":931603.0,"total_volume":8928465.0,"high":11.0,"low":11.583,"open":11.788},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-05","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":11.615,"avg_short_volume":757837.0,"total_volume":6134837.0,"high":11.0,"low":11.449,"open":11.736},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-06","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":11.743,"avg_short_volume":866915.0,"total_volume":7264492.0,"high":11.0,"low":11.437,"open":11.488},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-07","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":11.788,"avg_short_volume":479521.0,"total_volume":6276990.0,"high":11.0,"low":11.705,"open":11.705},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-08","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.151,"avg_short_volume":1114359.0,"total_volume":10898502.0,"high":12.0,"low":11.855,"open":11.973},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-11","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.343,"avg_short_volume":1416736.0,"total_volume":10161680.0,"high":12.0,"low":12.215,"open":12.222},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-12","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.566,"avg_short_volume":1746215.0,"total_volume":12951494.0,"high":12.0,"low":12.4,"open":12.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-13","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.445,"avg_short_volume":539681.0,"total_volume":6867646.0,"high":12.0,"low":12.317,"open":12.566},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-14","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.758,"avg_short_volume":3329996.0,"total_volume":14920176.0,"high":12.0,"low":12.521,"open":12.521},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-15","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.617,"avg_short_volume":868747.0,"total_volume":8745451.0,"high":12.0,"low":12.566,"open":12.815},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-18","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.63,"avg_short_volume":500860.0,"total_volume":5880923.0,"high":12.0,"low":12.541,"open":12.585},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-19","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.63,"avg_short_volume":632701.0,"total_volume":5534704.0,"high":12.0,"low":12.56,"open":12.566},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-20","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.802,"avg_short_volume":1096215.0,"total_volume":5313971.0,"high":12.0,"low":12.588,"open":12.636},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-21","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.604,"avg_short_volume":652825.0,"total_volume":9097923.0,"high":12.0,"low":12.576,"open":12.783},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-22","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.796,"avg_short_volume":1462915.0,"total_volume":8366480.0,"high":12.0,"low":12.598,"open":12.649},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-25","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.898,"avg_short_volume":960961.0,"total_volume":9714931.0,"high":13.0,"low":12.885,"open":12.987},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-26","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.051,"avg_short_volume":554915.0,"total_volume":7947630.0,"high":13.0,"low":12.857,"open":12.885},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-27","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.987,"avg_short_volume":604204.0,"total_volume":6553333.0,"high":13.0,"low":12.929,"open":13.083},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-28","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":12.962,"avg_short_volume":438216.0,"total_volume":4357541.0,"high":13.0,"low":12.86,"open":12.955},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-07-29","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.415,"avg_short_volume":6032856.0,"total_volume":31460904.0,"high":13.0,"low":12.828,"open":12.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-01","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.453,"avg_short_volume":2026611.0,"total_volume":13895683.0,"high":13.0,"low":13.166,"open":13.492},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-02","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.255,"avg_short_volume":1416537.0,"total_volume":11025713.0,"high":13.0,"low":13.176,"open":13.421},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-03","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.728,"avg_short_volume":3126925.0,"total_volume":13898055.0,"high":13.0,"low":13.198,"open":13.255},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-04","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.887,"avg_short_volume":1630531.0,"total_volume":8926479.0,"high":13.0,"low":13.696,"open":13.709},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-05","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.983,"avg_short_volume":1032476.0,"total_volume":9491096.0,"high":14.0,"low":13.894,"open":13.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-08","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.817,"avg_short_volume":550757.0,"total_volume":7776238.0,"high":14.0,"low":13.772,"open":14.04},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-09","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.849,"avg_short_volume":1078460.0,"total_volume":8058617.0,"high":13.0,"low":13.798,"open":13.868},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-10","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.753,"avg_short_volume":623457.0,"total_volume":5689398.0,"high":13.0,"low":13.677,"open":13.868},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-11","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.9,"avg_short_volume":804510.0,"total_volume":7576648.0,"high":13.0,"low":13.734,"open":13.779},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-12","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.97,"avg_short_volume":1716744.0,"total_volume":10561285.0,"high":14.0,"low":13.718,"open":13.836},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-15","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.047,"avg_short_volume":669568.0,"total_volume":7158478.0,"high":14.0,"low":13.977,"open":13.996},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-16","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.085,"avg_short_volume":825822.0,"total_volume":6101637.0,"high":14.0,"low":13.919,"open":13.977},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-17","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.811,"avg_short_volume":921574.0,"total_volume":9769586.0,"high":14.0,"low":13.709,"open":14.079},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-18","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.951,"avg_short_volume":690494.0,"total_volume":6718078.0,"high":13.0,"low":13.747,"open":13.747},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-19","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.964,"avg_short_volume":644546.0,"total_volume":6041332.0,"high":14.0,"low":13.874,"open":13.9},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-22","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.002,"avg_short_volume":493902.0,"total_volume":4439999.0,"high":14.0,"low":13.804,"open":13.926},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-23","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.996,"avg_short_volume":592858.0,"total_volume":7915489.0,"high":14.0,"low":13.961,"open":14.06},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-24","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.843,"avg_short_volume":424766.0,"total_volume":4513234.0,"high":14.0,"low":13.83,"open":13.989},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-25","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.938,"avg_short_volume":356709.0,"total_volume":7169387.0,"high":13.0,"low":13.689,"open":13.804},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-26","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.9,"avg_short_volume":447009.0,"total_volume":5290425.0,"high":14.0,"low":13.791,"open":13.977},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-29","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.938,"avg_short_volume":530268.0,"total_volume":5890888.0,"high":14.0,"low":13.868,"open":13.887},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-30","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.772,"avg_short_volume":460720.0,"total_volume":9164028.0,"high":14.0,"low":13.689,"open":13.996},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-08-31","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.709,"avg_short_volume":785553.0,"total_volume":9559777.0,"high":13.0,"low":13.504,"open":13.747},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-01","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.143,"avg_short_volume":3211575.0,"total_volume":18914046.0,"high":14.0,"low":13.453,"open":13.677},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-02","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.174,"avg_short_volume":1069502.0,"total_volume":6567478.0,"high":14.0,"low":14.002,"open":14.149},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-06","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.951,"avg_short_volume":918783.0,"total_volume":8539832.0,"high":14.0,"low":13.881,"open":14.155},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-07","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.098,"avg_short_volume":2837671.0,"total_volume":20543794.0,"high":14.0,"low":13.728,"open":14.047},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-08","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.645,"avg_short_volume":4065184.0,"total_volume":29248074.0,"high":14.0,"low":13.606,"open":14.04},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-09","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.351,"avg_short_volume":2100135.0,"total_volume":15764988.0,"high":13.0,"low":13.351,"open":13.498},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-12","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.587,"avg_short_volume":1032064.0,"total_volume":12750159.0,"high":13.0,"low":13.166,"open":13.223},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-13","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.504,"avg_short_volume":1120745.0,"total_volume":12002458.0,"high":13.0,"low":13.434,"open":13.466},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-14","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":13.632,"avg_short_volume":963100.0,"total_volume":10976841.0,"high":13.0,"low":13.46,"open":13.485},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-15","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.123,"avg_short_volume":1632591.0,"total_volume":12907651.0,"high":14.0,"low":13.587,"open":13.606},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-16","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.206,"avg_short_volume":2225526.0,"total_volume":16349085.0,"high":14.0,"low":14.015,"open":14.085},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-19","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.474,"avg_short_volume":2061391.0,"total_volume":12007924.0,"high":14.0,"low":14.27,"open":14.277},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-20","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.436,"avg_short_volume":1111727.0,"total_volume":9668378.0,"high":14.0,"low":14.436,"open":14.522},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-21","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.755,"avg_short_volume":1359152.0,"total_volume":10676569.0,"high":14.0,"low":14.404,"open":14.423},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-22","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.832,"avg_short_volume":1830708.0,"total_volume":10239239.0,"high":15.0,"low":14.768,"open":14.768},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-23","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.666,"avg_short_volume":1031276.0,"total_volume":7247104.0,"high":14.0,"low":14.621,"open":14.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-26","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.545,"avg_short_volume":959499.0,"total_volume":8107145.0,"high":14.0,"low":14.449,"open":14.589},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-27","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.628,"avg_short_volume":1891323.0,"total_volume":13124750.0,"high":14.0,"low":14.398,"open":14.481},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-28","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.704,"avg_short_volume":582996.0,"total_volume":7072567.0,"high":14.0,"low":14.564,"open":14.679},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-29","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.615,"avg_short_volume":1197946.0,"total_volume":9053453.0,"high":14.0,"low":14.599,"open":14.653},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":63,"quarter_description":"2016-09-30","net_buys":-36,"average_ranking":239,"market_cap_13f":30341708001.0,"held_by":782,"total_shares":2297823736,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1417274000059852,"sell_buy_ratio":null,"closing_price":14.519,"avg_short_volume":1209014.0,"total_volume":16210077.0,"high":14.0,"low":14.417,"open":14.73},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-03","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.455,"avg_short_volume":917069.0,"total_volume":11689986.0,"high":14.0,"low":14.391,"open":14.417},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-04","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.289,"avg_short_volume":914146.0,"total_volume":9134892.0,"high":14.0,"low":14.206,"open":14.474},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-05","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.551,"avg_short_volume":772636.0,"total_volume":7272265.0,"high":14.0,"low":14.334,"open":14.334},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-06","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.474,"avg_short_volume":580303.0,"total_volume":6550214.0,"high":14.0,"low":14.442,"open":14.513},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-07","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.292,"avg_short_volume":791322.0,"total_volume":9363568.0,"high":14.0,"low":14.183,"open":14.503},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-10","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.394,"avg_short_volume":1017104.0,"total_volume":9202424.0,"high":14.0,"low":14.356,"open":14.382},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-11","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.062,"avg_short_volume":704937.0,"total_volume":10109745.0,"high":14.0,"low":14.007,"open":14.394},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-12","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.075,"avg_short_volume":972356.0,"total_volume":7762767.0,"high":14.0,"low":13.947,"open":14.126},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-13","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.921,"avg_short_volume":1285275.0,"total_volume":13811557.0,"high":14.0,"low":13.729,"open":13.934},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-14","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.774,"avg_short_volume":1147871.0,"total_volume":13561328.0,"high":14.0,"low":13.739,"open":13.78},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-17","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.608,"avg_short_volume":1324932.0,"total_volume":11645797.0,"high":13.0,"low":13.569,"open":13.755},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-18","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.735,"avg_short_volume":1087037.0,"total_volume":11685976.0,"high":13.0,"low":13.499,"open":13.78},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-19","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.902,"avg_short_volume":1572498.0,"total_volume":17489613.0,"high":14.0,"low":13.787,"open":13.825},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-20","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.998,"avg_short_volume":1534550.0,"total_volume":10591334.0,"high":14.0,"low":13.78,"open":13.838},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-21","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.838,"avg_short_volume":2626476.0,"total_volume":11967316.0,"high":13.0,"low":13.723,"open":13.883},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-24","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.87,"avg_short_volume":894350.0,"total_volume":9044100.0,"high":13.0,"low":13.812,"open":13.87},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-25","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.819,"avg_short_volume":908040.0,"total_volume":9246243.0,"high":13.0,"low":13.684,"open":13.851},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-26","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.947,"avg_short_volume":794320.0,"total_volume":7603675.0,"high":13.0,"low":13.735,"open":13.774},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-27","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.196,"avg_short_volume":1671011.0,"total_volume":12645578.0,"high":14.0,"low":13.998,"open":13.998},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-28","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.183,"avg_short_volume":553475.0,"total_volume":7507153.0,"high":14.0,"low":14.075,"open":14.202},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-10-31","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.375,"avg_short_volume":690597.0,"total_volume":8140891.0,"high":14.0,"low":14.215,"open":14.234},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-01","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.126,"avg_short_volume":903453.0,"total_volume":7379247.0,"high":14.0,"low":13.927,"open":14.343},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-02","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.087,"avg_short_volume":918705.0,"total_volume":8328528.0,"high":14.0,"low":13.991,"open":14.1},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-03","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":13.947,"avg_short_volume":400689.0,"total_volume":6998671.0,"high":14.0,"low":13.921,"open":14.119},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-04","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.1,"avg_short_volume":805368.0,"total_volume":7716082.0,"high":14.0,"low":13.767,"open":13.844},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-07","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.785,"avg_short_volume":1039791.0,"total_volume":10804732.0,"high":14.0,"low":14.311,"open":14.318},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-08","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.868,"avg_short_volume":1333534.0,"total_volume":12794661.0,"high":15.0,"low":14.644,"open":14.785},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-09","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.861,"avg_short_volume":979606.0,"total_volume":15356547.0,"high":15.0,"low":14.305,"open":14.356},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-10","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.759,"avg_short_volume":807792.0,"total_volume":13043288.0,"high":15.0,"low":14.657,"open":14.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-11","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.913,"avg_short_volume":815682.0,"total_volume":9448817.0,"high":14.0,"low":14.663,"open":14.727},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-14","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.938,"avg_short_volume":689676.0,"total_volume":12373592.0,"high":15.0,"low":14.759,"open":14.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-15","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.977,"avg_short_volume":938027.0,"total_volume":14775395.0,"high":15.0,"low":14.804,"open":15.015},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-16","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.053,"avg_short_volume":776839.0,"total_volume":11548963.0,"high":15.0,"low":14.849,"open":14.913},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-17","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.098,"avg_short_volume":666726.0,"total_volume":10900544.0,"high":15.0,"low":14.881,"open":15.015},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-18","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.913,"avg_short_volume":1019687.0,"total_volume":16593182.0,"high":15.0,"low":14.887,"open":15.155},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-21","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.791,"avg_short_volume":1538275.0,"total_volume":23305434.0,"high":15.0,"low":14.593,"open":14.983},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-22","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.631,"avg_short_volume":2396289.0,"total_volume":24166741.0,"high":14.0,"low":14.462,"open":14.778},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-23","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.066,"avg_short_volume":2470157.0,"total_volume":21568880.0,"high":15.0,"low":14.375,"open":14.522},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-25","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.855,"avg_short_volume":1007766.0,"total_volume":10647783.0,"high":14.0,"low":14.529,"open":14.727},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-28","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.932,"avg_short_volume":2268496.0,"total_volume":21856006.0,"high":14.0,"low":14.638,"open":14.695},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-29","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.188,"avg_short_volume":1303525.0,"total_volume":14084493.0,"high":15.0,"low":14.855,"open":14.855},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-11-30","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.226,"avg_short_volume":754093.0,"total_volume":14473344.0,"high":15.0,"low":15.117,"open":15.22},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-01","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.951,"avg_short_volume":1145005.0,"total_volume":12190465.0,"high":15.0,"low":14.925,"open":15.213},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-02","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.258,"avg_short_volume":727565.0,"total_volume":7340248.0,"high":15.0,"low":14.932,"open":14.945},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-05","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.488,"avg_short_volume":750801.0,"total_volume":10272231.0,"high":15.0,"low":15.245,"open":15.303},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-06","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.328,"avg_short_volume":424947.0,"total_volume":9846405.0,"high":15.0,"low":15.284,"open":15.456},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-07","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.789,"avg_short_volume":1233349.0,"total_volume":16290602.0,"high":15.0,"low":15.232,"open":15.252},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-08","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.763,"avg_short_volume":547579.0,"total_volume":7100188.0,"high":15.0,"low":15.68,"open":15.77},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-09","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.68,"avg_short_volume":651839.0,"total_volume":13314094.0,"high":15.0,"low":15.559,"open":15.712},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-12","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.331,"avg_short_volume":915616.0,"total_volume":12350596.0,"high":15.0,"low":15.202,"open":15.453},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-13","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.35,"avg_short_volume":535307.0,"total_volume":10863053.0,"high":15.0,"low":15.234,"open":15.292},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-14","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.344,"avg_short_volume":756831.0,"total_volume":9834236.0,"high":15.0,"low":15.222,"open":15.228},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-15","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.222,"avg_short_volume":1105230.0,"total_volume":16103093.0,"high":15.0,"low":15.183,"open":15.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-16","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.068,"avg_short_volume":1400045.0,"total_volume":20624216.0,"high":15.0,"low":14.997,"open":15.158},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-19","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.222,"avg_short_volume":605614.0,"total_volume":6799929.0,"high":15.0,"low":15.023,"open":15.023},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-20","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.292,"avg_short_volume":595911.0,"total_volume":9068099.0,"high":15.0,"low":15.17,"open":15.247},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-21","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.324,"avg_short_volume":451782.0,"total_volume":5421404.0,"high":15.0,"low":15.263,"open":15.292},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-22","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.241,"avg_short_volume":701666.0,"total_volume":6402497.0,"high":15.0,"low":15.087,"open":15.337},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-23","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.279,"avg_short_volume":372548.0,"total_volume":5898300.0,"high":15.0,"low":15.19,"open":15.247},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-27","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":15.228,"avg_short_volume":313358.0,"total_volume":3784973.0,"high":15.0,"low":15.151,"open":15.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-28","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.946,"avg_short_volume":2021188.0,"total_volume":6595343.0,"high":15.0,"low":14.939,"open":15.279},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-29","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.971,"avg_short_volume":345286.0,"total_volume":5149336.0,"high":15.0,"low":14.869,"open":14.933},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":64,"quarter_description":"2016-12-30","net_buys":36,"average_ranking":237,"market_cap_13f":30903682965.0,"held_by":821,"total_shares":2297033848,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9177427922371197,"sell_buy_ratio":null,"closing_price":14.843,"avg_short_volume":425854.0,"total_volume":6313337.0,"high":15.0,"low":14.773,"open":14.901},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-03","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.882,"avg_short_volume":664275.0,"total_volume":8056583.0,"high":15.0,"low":14.741,"open":14.875},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-04","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.042,"avg_short_volume":625389.0,"total_volume":6956529.0,"high":15.0,"low":14.907,"open":14.946},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-05","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.113,"avg_short_volume":1212308.0,"total_volume":11556223.0,"high":15.0,"low":14.965,"open":15.042},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-06","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.818,"avg_short_volume":1495481.0,"total_volume":14541596.0,"high":15.0,"low":14.375,"open":15.119},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-09","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.471,"avg_short_volume":1524888.0,"total_volume":14292746.0,"high":14.0,"low":14.439,"open":14.843},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-10","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.721,"avg_short_volume":807755.0,"total_volume":13491465.0,"high":14.0,"low":14.439,"open":14.555},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-11","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.599,"avg_short_volume":1405463.0,"total_volume":9276997.0,"high":14.0,"low":14.503,"open":14.702},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-12","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.593,"avg_short_volume":620712.0,"total_volume":8273242.0,"high":14.0,"low":14.385,"open":14.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-13","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.715,"avg_short_volume":488249.0,"total_volume":5757032.0,"high":14.0,"low":14.587,"open":14.593},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-17","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.555,"avg_short_volume":597359.0,"total_volume":5902467.0,"high":14.0,"low":14.519,"open":14.644},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-18","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.664,"avg_short_volume":1068636.0,"total_volume":8449101.0,"high":14.0,"low":14.49,"open":14.606},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-19","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.606,"avg_short_volume":607351.0,"total_volume":5798493.0,"high":14.0,"low":14.548,"open":14.619},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-20","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.676,"avg_short_volume":892218.0,"total_volume":9054790.0,"high":14.0,"low":14.522,"open":14.619},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-23","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.478,"avg_short_volume":747522.0,"total_volume":9075315.0,"high":14.0,"low":14.362,"open":14.638},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-24","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.683,"avg_short_volume":845483.0,"total_volume":8221029.0,"high":14.0,"low":14.535,"open":14.567},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-25","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.741,"avg_short_volume":780223.0,"total_volume":7295879.0,"high":14.0,"low":14.648,"open":14.766},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-26","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.51,"avg_short_volume":480130.0,"total_volume":6134510.0,"high":14.0,"low":14.51,"open":14.728},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-27","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.465,"avg_short_volume":1174995.0,"total_volume":6810109.0,"high":14.0,"low":14.42,"open":14.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-30","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.208,"avg_short_volume":1535237.0,"total_volume":9345204.0,"high":14.0,"low":14.106,"open":14.426},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-01-31","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.548,"avg_short_volume":1603773.0,"total_volume":12485377.0,"high":14.0,"low":14.009,"open":14.202},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-01","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.49,"avg_short_volume":1245300.0,"total_volume":9739734.0,"high":14.0,"low":14.349,"open":14.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-02","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.555,"avg_short_volume":674156.0,"total_volume":8296898.0,"high":14.0,"low":14.279,"open":14.279},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-03","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.074,"avg_short_volume":1964705.0,"total_volume":13433295.0,"high":15.0,"low":14.593,"open":14.593},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-06","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.1,"avg_short_volume":528904.0,"total_volume":5493291.0,"high":15.0,"low":14.952,"open":14.978},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-07","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.196,"avg_short_volume":643468.0,"total_volume":6505100.0,"high":15.0,"low":15.087,"open":15.1},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-08","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.158,"avg_short_volume":545874.0,"total_volume":6084922.0,"high":15.0,"low":15.106,"open":15.151},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-09","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.446,"avg_short_volume":628255.0,"total_volume":7010194.0,"high":15.0,"low":15.113,"open":15.196},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-10","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.388,"avg_short_volume":1228039.0,"total_volume":8311147.0,"high":15.0,"low":15.382,"open":15.446},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-13","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.472,"avg_short_volume":704244.0,"total_volume":6467918.0,"high":15.0,"low":15.369,"open":15.408},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-14","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.485,"avg_short_volume":851820.0,"total_volume":9756502.0,"high":15.0,"low":15.369,"open":15.446},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-15","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.639,"avg_short_volume":738992.0,"total_volume":6836444.0,"high":15.0,"low":15.453,"open":15.536},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-16","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.607,"avg_short_volume":521037.0,"total_volume":6849111.0,"high":15.0,"low":15.53,"open":15.632},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-17","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.651,"avg_short_volume":747428.0,"total_volume":7583435.0,"high":15.0,"low":15.478,"open":15.555},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-21","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.818,"avg_short_volume":906884.0,"total_volume":9465196.0,"high":15.0,"low":15.626,"open":15.651},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-22","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.895,"avg_short_volume":781513.0,"total_volume":7642602.0,"high":15.0,"low":15.716,"open":15.741},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-23","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.818,"avg_short_volume":1313890.0,"total_volume":13305792.0,"high":15.0,"low":15.716,"open":15.927},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-24","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.728,"avg_short_volume":7267148.0,"total_volume":46881768.0,"high":14.0,"low":14.176,"open":14.192},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-27","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.311,"avg_short_volume":2865651.0,"total_volume":19012500.0,"high":14.0,"low":14.285,"open":14.599},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-02-28","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.638,"avg_short_volume":2821446.0,"total_volume":18360146.0,"high":14.0,"low":14.112,"open":14.157},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-01","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.869,"avg_short_volume":1559002.0,"total_volume":13272324.0,"high":14.0,"low":14.708,"open":14.76},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-02","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.721,"avg_short_volume":1479727.0,"total_volume":10778125.0,"high":14.0,"low":14.651,"open":14.83},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-03","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.785,"avg_short_volume":1535795.0,"total_volume":11568060.0,"high":14.0,"low":14.676,"open":14.696},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-06","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.798,"avg_short_volume":983729.0,"total_volume":15560509.0,"high":14.0,"low":14.644,"open":14.657},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-07","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.638,"avg_short_volume":1076464.0,"total_volume":13897601.0,"high":14.0,"low":14.561,"open":14.734},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-08","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.51,"avg_short_volume":947767.0,"total_volume":12704973.0,"high":14.0,"low":14.478,"open":14.625},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-09","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.413,"avg_short_volume":1216642.0,"total_volume":11029658.0,"high":14.0,"low":14.356,"open":14.452},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-10","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.349,"avg_short_volume":1699058.0,"total_volume":11153683.0,"high":14.0,"low":14.24,"open":14.452},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-13","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.359,"avg_short_volume":1125919.0,"total_volume":10088381.0,"high":14.0,"low":14.262,"open":14.275},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-14","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.301,"avg_short_volume":1329430.0,"total_volume":10088371.0,"high":14.0,"low":14.166,"open":14.307},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-15","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.597,"avg_short_volume":1236185.0,"total_volume":14013911.0,"high":14.0,"low":14.224,"open":14.301},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-16","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.565,"avg_short_volume":968962.0,"total_volume":10297833.0,"high":14.0,"low":14.475,"open":14.603},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-17","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.7,"avg_short_volume":1217130.0,"total_volume":12379737.0,"high":14.0,"low":14.481,"open":14.571},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-20","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.764,"avg_short_volume":931323.0,"total_volume":8572873.0,"high":14.0,"low":14.578,"open":14.648},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-21","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.314,"avg_short_volume":1793601.0,"total_volume":16223977.0,"high":14.0,"low":14.282,"open":14.764},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-22","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.475,"avg_short_volume":802660.0,"total_volume":9092632.0,"high":14.0,"low":14.217,"open":14.295},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-23","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.668,"avg_short_volume":1087235.0,"total_volume":9762148.0,"high":14.0,"low":14.398,"open":14.443},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-24","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.648,"avg_short_volume":935251.0,"total_volume":9174040.0,"high":14.0,"low":14.558,"open":14.706},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-27","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.616,"avg_short_volume":461470.0,"total_volume":6688789.0,"high":14.0,"low":14.398,"open":14.507},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-28","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":14.803,"avg_short_volume":1282321.0,"total_volume":8425849.0,"high":14.0,"low":14.558,"open":14.597},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-29","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.227,"avg_short_volume":2689896.0,"total_volume":17229456.0,"high":15.0,"low":14.735,"open":14.796},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-30","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.195,"avg_short_volume":861245.0,"total_volume":8948331.0,"high":15.0,"low":15.131,"open":15.182},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":65,"quarter_description":"2017-03-31","net_buys":-97,"average_ranking":257,"market_cap_13f":31481998535.0,"held_by":785,"total_shares":2300236788,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1028906208232816,"sell_buy_ratio":null,"closing_price":15.247,"avg_short_volume":1261412.0,"total_volume":14225838.0,"high":15.0,"low":15.073,"open":15.073},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-03-31","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.247,"avg_short_volume":1261412.0,"total_volume":14225838.0,"high":15.0,"low":15.073,"open":15.073},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-03","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.084,"avg_short_volume":6754907.0,"total_volume":32015556.0,"high":15.0,"low":14.861,"open":15.453},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-04","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.367,"avg_short_volume":4095640.0,"total_volume":19049173.0,"high":15.0,"low":14.895,"open":14.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-05","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.367,"avg_short_volume":3907458.0,"total_volume":19009037.0,"high":15.0,"low":15.264,"open":15.436},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-06","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.47,"avg_short_volume":2368395.0,"total_volume":12394962.0,"high":15.0,"low":15.376,"open":15.436},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-07","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.693,"avg_short_volume":8313565.0,"total_volume":28146637.0,"high":15.0,"low":15.376,"open":15.41},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-10","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.711,"avg_short_volume":2683660.0,"total_volume":22041193.0,"high":15.0,"low":15.659,"open":15.745},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-11","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.608,"avg_short_volume":1733829.0,"total_volume":11342890.0,"high":15.0,"low":15.53,"open":15.676},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-12","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.496,"avg_short_volume":2664101.0,"total_volume":13722972.0,"high":15.0,"low":15.401,"open":15.736},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-13","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.444,"avg_short_volume":3179649.0,"total_volume":16281369.0,"high":15.0,"low":15.401,"open":15.462},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-17","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.547,"avg_short_volume":971179.0,"total_volume":7940003.0,"high":15.0,"low":15.436,"open":15.47},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-18","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.565,"avg_short_volume":867621.0,"total_volume":8009906.0,"high":15.0,"low":15.439,"open":15.522},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-19","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":982600.0,"total_volume":7302954.0,"high":15.0,"low":15.53,"open":15.582},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-20","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.736,"avg_short_volume":768093.0,"total_volume":10243907.0,"high":15.0,"low":15.603,"open":15.65},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-21","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.573,"avg_short_volume":1035311.0,"total_volume":12252832.0,"high":15.0,"low":15.47,"open":15.711},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-24","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.831,"avg_short_volume":1241898.0,"total_volume":14046458.0,"high":15.0,"low":15.629,"open":15.668},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-25","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.899,"avg_short_volume":934196.0,"total_volume":8534762.0,"high":15.0,"low":15.814,"open":15.874},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-26","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.977,"avg_short_volume":1571780.0,"total_volume":10930195.0,"high":16.0,"low":15.814,"open":15.882},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-27","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.994,"avg_short_volume":1182649.0,"total_volume":13814765.0,"high":16.0,"low":15.822,"open":15.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-04-28","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.994,"avg_short_volume":862342.0,"total_volume":9281917.0,"high":16.0,"low":15.874,"open":15.985},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-01","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.08,"avg_short_volume":1093910.0,"total_volume":8205002.0,"high":16.0,"low":16.002,"open":16.045},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-02","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.054,"avg_short_volume":772626.0,"total_volume":7843404.0,"high":16.0,"low":16.02,"open":16.071},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-03","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.028,"avg_short_volume":1110073.0,"total_volume":10992961.0,"high":16.0,"low":15.942,"open":16.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-04","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.097,"avg_short_volume":794625.0,"total_volume":6562089.0,"high":16.0,"low":15.977,"open":16.097},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-05","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.166,"avg_short_volume":2256835.0,"total_volume":12735999.0,"high":16.0,"low":16.028,"open":16.174},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-08","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.217,"avg_short_volume":833028.0,"total_volume":9104972.0,"high":16.0,"low":16.105,"open":16.174},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-09","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.123,"avg_short_volume":1407166.0,"total_volume":16309722.0,"high":16.0,"low":15.998,"open":16.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-10","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.311,"avg_short_volume":1402777.0,"total_volume":11368391.0,"high":16.0,"low":16.097,"open":16.131},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-11","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.191,"avg_short_volume":1259389.0,"total_volume":12443363.0,"high":16.0,"low":16.144,"open":16.243},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-12","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.208,"avg_short_volume":3353429.0,"total_volume":9614504.0,"high":16.0,"low":16.174,"open":16.208},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-15","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.303,"avg_short_volume":1682566.0,"total_volume":10712898.0,"high":16.0,"low":16.2,"open":16.226},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-16","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.406,"avg_short_volume":1221788.0,"total_volume":9511902.0,"high":16.0,"low":16.239,"open":16.311},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-17","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.14,"avg_short_volume":3190838.0,"total_volume":13040758.0,"high":16.0,"low":16.071,"open":16.251},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-18","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.123,"avg_short_volume":2126902.0,"total_volume":12433342.0,"high":16.0,"low":15.899,"open":16.011},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-19","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.908,"avg_short_volume":1554026.0,"total_volume":20162007.0,"high":16.0,"low":15.856,"open":16.174},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-22","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.131,"avg_short_volume":624221.0,"total_volume":13527206.0,"high":16.0,"low":15.891,"open":15.899},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-23","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.191,"avg_short_volume":651385.0,"total_volume":13900935.0,"high":16.0,"low":16.097,"open":16.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-24","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.234,"avg_short_volume":727826.0,"total_volume":11794177.0,"high":16.0,"low":16.123,"open":16.174},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-25","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.174,"avg_short_volume":1198640.0,"total_volume":18113260.0,"high":16.0,"low":16.148,"open":16.286},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-26","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.166,"avg_short_volume":958113.0,"total_volume":13436562.0,"high":16.0,"low":16.088,"open":16.183},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-30","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.183,"avg_short_volume":1455674.0,"total_volume":17736032.0,"high":16.0,"low":16.045,"open":16.123},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-05-31","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":16.148,"avg_short_volume":3588231.0,"total_volume":23884016.0,"high":16.0,"low":15.934,"open":16.14},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-01","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":15.041,"avg_short_volume":9627340.0,"total_volume":38879030.0,"high":15.0,"low":14.998,"open":15.753},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-02","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.938,"avg_short_volume":4516783.0,"total_volume":29938805.0,"high":15.0,"low":14.552,"open":14.886},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-05","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.732,"avg_short_volume":1775247.0,"total_volume":15522645.0,"high":14.0,"low":14.706,"open":14.886},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-06","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.62,"avg_short_volume":1094037.0,"total_volume":13823545.0,"high":14.0,"low":14.62,"open":14.715},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-07","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.629,"avg_short_volume":1414703.0,"total_volume":14542252.0,"high":14.0,"low":14.603,"open":14.62},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-08","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.637,"avg_short_volume":927675.0,"total_volume":10702312.0,"high":14.0,"low":14.577,"open":14.672},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-09","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.586,"avg_short_volume":1097187.0,"total_volume":10521133.0,"high":14.0,"low":14.427,"open":14.629},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-12","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.521,"avg_short_volume":1289452.0,"total_volume":11555260.0,"high":14.0,"low":14.271,"open":14.556},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-13","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.547,"avg_short_volume":1012628.0,"total_volume":12179693.0,"high":14.0,"low":14.478,"open":14.495},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-14","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.426,"avg_short_volume":1242377.0,"total_volume":11392997.0,"high":14.0,"low":14.349,"open":14.521},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-15","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.237,"avg_short_volume":1414216.0,"total_volume":17885384.0,"high":14.0,"low":14.194,"open":14.392},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-16","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.211,"avg_short_volume":1140293.0,"total_volume":15010511.0,"high":14.0,"low":14.168,"open":14.289},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-19","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.409,"avg_short_volume":999313.0,"total_volume":11151327.0,"high":14.0,"low":14.228,"open":14.228},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-20","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":795070.0,"total_volume":13479004.0,"high":14.0,"low":14.202,"open":14.383},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-21","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.28,"avg_short_volume":1133587.0,"total_volume":10259905.0,"high":14.0,"low":14.254,"open":14.392},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-22","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.375,"avg_short_volume":1151796.0,"total_volume":9427650.0,"high":14.0,"low":14.22,"open":14.254},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-23","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.521,"avg_short_volume":1487370.0,"total_volume":17393667.0,"high":14.0,"low":14.358,"open":14.435},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-26","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.487,"avg_short_volume":1358115.0,"total_volume":10884938.0,"high":14.0,"low":14.47,"open":14.538},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-27","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.22,"avg_short_volume":1175247.0,"total_volume":9823667.0,"high":14.0,"low":14.22,"open":14.426},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-28","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.564,"avg_short_volume":1223866.0,"total_volume":10117579.0,"high":14.0,"low":14.22,"open":14.297},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-29","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.349,"avg_short_volume":1432042.0,"total_volume":12706073.0,"high":14.0,"low":14.108,"open":14.435},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":66,"quarter_description":"2017-06-30","net_buys":-576,"average_ranking":327,"market_cap_13f":22150491252.0,"held_by":719,"total_shares":1719065482,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.1487454966377242,"sell_buy_ratio":null,"closing_price":14.297,"avg_short_volume":1015344.0,"total_volume":8780464.0,"high":14.0,"low":14.289,"open":14.418},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-03","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.366,"avg_short_volume":634197.0,"total_volume":4566581.0,"high":14.0,"low":14.366,"open":14.366},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-05","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.599,"avg_short_volume":1603667.0,"total_volume":10803033.0,"high":14.0,"low":14.401,"open":14.409},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-06","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.202,"avg_short_volume":1360769.0,"total_volume":14536874.0,"high":14.0,"low":14.151,"open":14.521},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-07","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.314,"avg_short_volume":1217123.0,"total_volume":13217694.0,"high":14.0,"low":14.133,"open":14.237},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-10","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.426,"avg_short_volume":696013.0,"total_volume":10170599.0,"high":14.0,"low":14.306,"open":14.314},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-11","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.461,"avg_short_volume":585150.0,"total_volume":9123711.0,"high":14.0,"low":14.28,"open":14.401},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-12","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.47,"avg_short_volume":918110.0,"total_volume":10437693.0,"high":14.0,"low":14.284,"open":14.435},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-13","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.728,"avg_short_volume":1906614.0,"total_volume":13738461.0,"high":14.0,"low":14.444,"open":14.47},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-14","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.814,"avg_short_volume":830090.0,"total_volume":6129621.0,"high":14.0,"low":14.668,"open":14.737},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-17","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.849,"avg_short_volume":761178.0,"total_volume":7731116.0,"high":14.0,"low":14.732,"open":14.814},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-18","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.78,"avg_short_volume":1067876.0,"total_volume":10506432.0,"high":14.0,"low":14.694,"open":14.823},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-19","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.228,"avg_short_volume":2424735.0,"total_volume":13419835.0,"high":15.0,"low":14.866,"open":14.866},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-20","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.426,"avg_short_volume":2241974.0,"total_volume":14631164.0,"high":15.0,"low":15.211,"open":15.228},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-21","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.521,"avg_short_volume":1925340.0,"total_volume":11826010.0,"high":15.0,"low":15.314,"open":15.392},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-24","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.374,"avg_short_volume":1066012.0,"total_volume":10919482.0,"high":15.0,"low":15.331,"open":15.495},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-25","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.409,"avg_short_volume":690293.0,"total_volume":7702155.0,"high":15.0,"low":15.288,"open":15.374},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-26","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.176,"avg_short_volume":580322.0,"total_volume":7976202.0,"high":15.0,"low":15.125,"open":15.426},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-27","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.125,"avg_short_volume":1227372.0,"total_volume":10228387.0,"high":15.0,"low":14.991,"open":15.254},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-28","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":945756.0,"total_volume":9136957.0,"high":15.0,"low":14.9,"open":15.081},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-07-31","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":618470.0,"total_volume":8762126.0,"high":15.0,"low":15.081,"open":15.168},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-01","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.125,"avg_short_volume":739535.0,"total_volume":7714003.0,"high":15.0,"low":15.034,"open":15.125},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-02","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.952,"avg_short_volume":504931.0,"total_volume":7968737.0,"high":15.0,"low":14.883,"open":15.159},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-03","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.9,"avg_short_volume":566732.0,"total_volume":6660133.0,"high":14.0,"low":14.788,"open":14.944},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-04","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":836828.0,"total_volume":6302497.0,"high":15.0,"low":14.9,"open":14.9},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-07","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.193,"avg_short_volume":691497.0,"total_volume":4584397.0,"high":15.0,"low":15.038,"open":15.073},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-08","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.193,"avg_short_volume":1220383.0,"total_volume":7892874.0,"high":15.0,"low":15.099,"open":15.159},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-09","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.202,"avg_short_volume":891408.0,"total_volume":6970445.0,"high":15.0,"low":15.03,"open":15.125},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-10","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.754,"avg_short_volume":721800.0,"total_volume":9363145.0,"high":15.0,"low":14.711,"open":15.168},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-11","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.909,"avg_short_volume":500589.0,"total_volume":5279450.0,"high":14.0,"low":14.784,"open":14.823},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-14","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.15,"avg_short_volume":991729.0,"total_volume":7955051.0,"high":15.0,"low":15.047,"open":15.073},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-15","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.297,"avg_short_volume":1249320.0,"total_volume":8316514.0,"high":15.0,"low":15.107,"open":15.133},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-16","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.168,"avg_short_volume":423970.0,"total_volume":4915676.0,"high":15.0,"low":15.103,"open":15.288},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-17","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.909,"avg_short_volume":613877.0,"total_volume":9172965.0,"high":15.0,"low":14.909,"open":15.099},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-18","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.806,"avg_short_volume":841696.0,"total_volume":9559965.0,"high":14.0,"low":14.728,"open":14.875},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-21","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":14.918,"avg_short_volume":1006846.0,"total_volume":6091153.0,"high":14.0,"low":14.719,"open":14.823},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-22","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.228,"avg_short_volume":653493.0,"total_volume":5451087.0,"high":15.0,"low":14.952,"open":14.961},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-23","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.262,"avg_short_volume":453683.0,"total_volume":7053018.0,"high":15.0,"low":15.107,"open":15.125},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-24","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.469,"avg_short_volume":625539.0,"total_volume":6636112.0,"high":15.0,"low":15.219,"open":15.271},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-25","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.469,"avg_short_volume":1334117.0,"total_volume":9035773.0,"high":15.0,"low":15.344,"open":15.504},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-28","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.331,"avg_short_volume":661343.0,"total_volume":7495126.0,"high":15.0,"low":15.232,"open":15.495},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-29","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.443,"avg_short_volume":627207.0,"total_volume":5905678.0,"high":15.0,"low":15.15,"open":15.211},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-30","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.495,"avg_short_volume":878726.0,"total_volume":6278045.0,"high":15.0,"low":15.318,"open":15.409},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-08-31","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":15.564,"avg_short_volume":2004217.0,"total_volume":11328969.0,"high":15.0,"low":15.469,"open":15.495},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-01","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.332,"avg_short_volume":3723115.0,"total_volume":22355795.0,"high":12.0,"low":11.91,"open":12.177},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-05","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.1,"avg_short_volume":2814841.0,"total_volume":27471170.0,"high":12.0,"low":11.919,"open":12.237},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-06","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.867,"avg_short_volume":8828340.0,"total_volume":40580268.0,"high":12.0,"low":11.72,"open":12.315},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-07","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.419,"avg_short_volume":3899852.0,"total_volume":27036825.0,"high":11.0,"low":11.419,"open":11.832},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-08","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.307,"avg_short_volume":2890007.0,"total_volume":24308651.0,"high":11.0,"low":11.255,"open":11.452},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-11","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.505,"avg_short_volume":1748152.0,"total_volume":16505858.0,"high":11.0,"low":11.41,"open":11.462},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-12","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.362,"avg_short_volume":2350716.0,"total_volume":19397957.0,"high":11.0,"low":11.249,"open":11.57},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-13","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.457,"avg_short_volume":3305151.0,"total_volume":24975429.0,"high":11.0,"low":11.232,"open":11.327},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-14","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.665,"avg_short_volume":2882826.0,"total_volume":16071715.0,"high":11.0,"low":11.371,"open":11.414},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-15","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.708,"avg_short_volume":1275335.0,"total_volume":15605995.0,"high":11.0,"low":11.535,"open":11.579},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-18","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.726,"avg_short_volume":1502984.0,"total_volume":12586086.0,"high":11.0,"low":11.7,"open":11.752},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-19","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.683,"avg_short_volume":1105356.0,"total_volume":10087546.0,"high":11.0,"low":11.665,"open":11.743},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-20","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.804,"avg_short_volume":2004988.0,"total_volume":17348043.0,"high":11.0,"low":11.691,"open":11.76},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-21","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":11.942,"avg_short_volume":3623240.0,"total_volume":22598605.0,"high":12.0,"low":11.7,"open":11.778},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-22","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.349,"avg_short_volume":2980184.0,"total_volume":22932470.0,"high":12.0,"low":11.968,"open":12.003},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-25","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.73,"avg_short_volume":5708106.0,"total_volume":29532238.0,"high":12.0,"low":12.271,"open":12.289},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-26","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.895,"avg_short_volume":5113605.0,"total_volume":25926091.0,"high":13.0,"low":12.722,"open":12.765},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-27","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.86,"avg_short_volume":4392249.0,"total_volume":22027401.0,"high":13.0,"low":12.834,"open":12.895},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-28","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.618,"avg_short_volume":1680185.0,"total_volume":11473548.0,"high":12.0,"low":12.613,"open":12.852},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":67,"quarter_description":"2017-09-29","net_buys":-545,"average_ranking":376,"market_cap_13f":19835881397.0,"held_by":688,"total_shares":1348644109,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.6836095709799792,"sell_buy_ratio":null,"closing_price":12.739,"avg_short_volume":812759.0,"total_volume":6736895.0,"high":12.0,"low":12.592,"open":12.644},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-02","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.964,"avg_short_volume":1913739.0,"total_volume":13719642.0,"high":12.0,"low":12.687,"open":12.713},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-03","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.722,"avg_short_volume":1333398.0,"total_volume":10203601.0,"high":12.0,"low":12.661,"open":12.964},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-04","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.817,"avg_short_volume":904296.0,"total_volume":7636527.0,"high":12.0,"low":12.6,"open":12.73},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-05","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.843,"avg_short_volume":493939.0,"total_volume":7074433.0,"high":12.0,"low":12.782,"open":12.852},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-06","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.817,"avg_short_volume":1124847.0,"total_volume":11827338.0,"high":12.0,"low":12.626,"open":12.808},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-09","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.817,"avg_short_volume":487296.0,"total_volume":6254922.0,"high":12.0,"low":12.791,"open":12.852},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-10","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.956,"avg_short_volume":1822109.0,"total_volume":9359375.0,"high":13.0,"low":12.826,"open":12.834},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-11","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.938,"avg_short_volume":869833.0,"total_volume":10469647.0,"high":13.0,"low":12.86,"open":12.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-12","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.817,"avg_short_volume":1007101.0,"total_volume":8239166.0,"high":12.0,"low":12.756,"open":12.93},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-13","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.895,"avg_short_volume":816135.0,"total_volume":9941508.0,"high":13.0,"low":12.678,"open":12.687},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-16","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.869,"avg_short_volume":656111.0,"total_volume":6351364.0,"high":12.0,"low":12.826,"open":12.886},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-17","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.652,"avg_short_volume":1582529.0,"total_volume":12841083.0,"high":12.0,"low":12.596,"open":12.852},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-18","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.73,"avg_short_volume":489896.0,"total_volume":6831445.0,"high":12.0,"low":12.7,"open":12.704},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-19","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.003,"avg_short_volume":3006715.0,"total_volume":23836451.0,"high":12.0,"low":11.951,"open":12.557},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-20","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.159,"avg_short_volume":1384130.0,"total_volume":12664357.0,"high":12.0,"low":11.951,"open":12.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-23","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.341,"avg_short_volume":1053387.0,"total_volume":8558384.0,"high":12.0,"low":12.176,"open":12.202},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-24","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.393,"avg_short_volume":749504.0,"total_volume":8236556.0,"high":12.0,"low":12.323,"open":12.341},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-25","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.193,"avg_short_volume":2080492.0,"total_volume":15537270.0,"high":12.0,"low":12.02,"open":12.367},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-26","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.341,"avg_short_volume":983078.0,"total_volume":7006971.0,"high":12.0,"low":12.193,"open":12.306},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-27","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.367,"avg_short_volume":1323783.0,"total_volume":7034055.0,"high":12.0,"low":12.28,"open":12.358},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-30","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.107,"avg_short_volume":1003018.0,"total_volume":11940097.0,"high":12.0,"low":12.046,"open":12.323},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-10-31","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.055,"avg_short_volume":1007914.0,"total_volume":10261896.0,"high":12.0,"low":12.016,"open":12.141},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-01","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.778,"avg_short_volume":1185118.0,"total_volume":15499993.0,"high":12.0,"low":11.665,"open":12.072},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-02","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.804,"avg_short_volume":1230711.0,"total_volume":17522402.0,"high":11.0,"low":11.678,"open":11.752},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-03","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.691,"avg_short_volume":771926.0,"total_volume":9542961.0,"high":11.0,"low":11.605,"open":11.795},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-06","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.804,"avg_short_volume":577674.0,"total_volume":9582892.0,"high":11.0,"low":11.466,"open":11.657},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-07","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.752,"avg_short_volume":617051.0,"total_volume":7362348.0,"high":11.0,"low":11.708,"open":11.778},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-08","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.726,"avg_short_volume":468921.0,"total_volume":7751865.0,"high":11.0,"low":11.657,"open":11.743},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-09","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.882,"avg_short_volume":458955.0,"total_volume":6231069.0,"high":11.0,"low":11.665,"open":11.674},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-10","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.864,"avg_short_volume":435193.0,"total_volume":4518223.0,"high":11.0,"low":11.778,"open":11.882},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-13","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":1453604.0,"total_volume":14681190.0,"high":11.0,"low":11.665,"open":11.838},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-14","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.492,"avg_short_volume":730379.0,"total_volume":11350554.0,"high":11.0,"low":11.457,"open":11.587},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-15","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.397,"avg_short_volume":1391970.0,"total_volume":12002188.0,"high":11.0,"low":11.345,"open":11.431},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-16","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.492,"avg_short_volume":1166315.0,"total_volume":14822134.0,"high":11.0,"low":11.44,"open":11.44},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-17","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.847,"avg_short_volume":1262791.0,"total_volume":12897107.0,"high":11.0,"low":11.475,"open":11.518},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-20","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.202,"avg_short_volume":1374824.0,"total_volume":12408841.0,"high":12.0,"low":11.83,"open":11.847},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-21","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.228,"avg_short_volume":1916584.0,"total_volume":13733867.0,"high":12.0,"low":12.193,"open":12.211},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-22","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.345,"avg_short_volume":10381880.0,"total_volume":41931430.0,"high":11.0,"low":11.098,"open":11.431},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-24","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.535,"avg_short_volume":1090590.0,"total_volume":8555548.0,"high":11.0,"low":11.388,"open":11.44},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-27","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":11.665,"avg_short_volume":1713857.0,"total_volume":13862731.0,"high":11.0,"low":11.388,"open":11.44},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-28","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.02,"avg_short_volume":1806407.0,"total_volume":16054687.0,"high":12.0,"low":11.609,"open":11.665},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-29","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.098,"avg_short_volume":1479238.0,"total_volume":12093974.0,"high":12.0,"low":11.942,"open":12.081},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-11-30","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.081,"avg_short_volume":1682467.0,"total_volume":15101614.0,"high":12.0,"low":12.055,"open":12.116},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-01","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.505,"avg_short_volume":2281123.0,"total_volume":18544154.0,"high":12.0,"low":11.908,"open":12.038},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-04","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.323,"avg_short_volume":914253.0,"total_volume":11095722.0,"high":12.0,"low":12.289,"open":12.505},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-05","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.193,"avg_short_volume":823649.0,"total_volume":11892836.0,"high":12.0,"low":12.124,"open":12.219},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-06","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.263,"avg_short_volume":602193.0,"total_volume":7091009.0,"high":12.0,"low":12.116,"open":12.141},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-07","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.315,"avg_short_volume":763446.0,"total_volume":6818688.0,"high":12.0,"low":12.232,"open":12.297},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-08","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.419,"avg_short_volume":584342.0,"total_volume":8114592.0,"high":12.0,"low":12.323,"open":12.323},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-11","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.626,"avg_short_volume":1015991.0,"total_volume":11132185.0,"high":12.0,"low":12.323,"open":12.341},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-12","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.622,"avg_short_volume":1793163.0,"total_volume":12199836.0,"high":12.0,"low":12.492,"open":12.579},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-13","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.465,"avg_short_volume":675096.0,"total_volume":8640769.0,"high":12.0,"low":12.465,"open":12.587},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-14","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.396,"avg_short_volume":707533.0,"total_volume":7601009.0,"high":12.0,"low":12.378,"open":12.448},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-15","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.544,"avg_short_volume":585074.0,"total_volume":20251039.0,"high":12.0,"low":12.409,"open":12.439},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-18","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.97,"avg_short_volume":1429479.0,"total_volume":12653293.0,"high":12.0,"low":12.561,"open":12.579},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-19","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.883,"avg_short_volume":943767.0,"total_volume":9792581.0,"high":12.0,"low":12.831,"open":12.953},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-20","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.805,"avg_short_volume":1115465.0,"total_volume":9259729.0,"high":12.0,"low":12.74,"open":12.875},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-21","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.814,"avg_short_volume":545903.0,"total_volume":7888348.0,"high":12.0,"low":12.766,"open":12.805},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-22","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.805,"avg_short_volume":502880.0,"total_volume":4171706.0,"high":12.0,"low":12.779,"open":12.805},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-26","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.831,"avg_short_volume":374307.0,"total_volume":2882775.0,"high":12.0,"low":12.77,"open":12.787},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-27","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.77,"avg_short_volume":272528.0,"total_volume":3260489.0,"high":12.0,"low":12.718,"open":12.814},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-28","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.718,"avg_short_volume":320535.0,"total_volume":3686661.0,"high":12.0,"low":12.67,"open":12.787},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":68,"quarter_description":"2017-12-29","net_buys":-44,"average_ranking":382,"market_cap_13f":18727196243.0,"held_by":721,"total_shares":1304003054,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.5294341362533439,"sell_buy_ratio":null,"closing_price":12.5,"avg_short_volume":569684.0,"total_volume":7097200.0,"high":12.0,"low":12.5,"open":12.77},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-02","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":12.718,"avg_short_volume":737780.0,"total_volume":7155665.0,"high":12.0,"low":12.518,"open":12.561},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-03","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":12.796,"avg_short_volume":872362.0,"total_volume":7907246.0,"high":12.0,"low":12.657,"open":12.709},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-04","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":1942261.0,"total_volume":11333534.0,"high":13.0,"low":12.757,"open":12.796},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-05","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.101,"avg_short_volume":1096254.0,"total_volume":12539445.0,"high":13.0,"low":13.023,"open":13.11},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-08","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":12.901,"avg_short_volume":1062488.0,"total_volume":13052064.0,"high":13.0,"low":12.748,"open":13.014},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-09","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":12.927,"avg_short_volume":1757231.0,"total_volume":14481208.0,"high":13.0,"low":12.892,"open":12.927},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-10","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.223,"avg_short_volume":1194005.0,"total_volume":10171279.0,"high":13.0,"low":12.848,"open":12.848},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-11","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.449,"avg_short_volume":1050661.0,"total_volume":8239942.0,"high":13.0,"low":13.205,"open":13.231},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-12","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.762,"avg_short_volume":1363337.0,"total_volume":15520654.0,"high":13.0,"low":13.423,"open":13.449},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-16","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.762,"avg_short_volume":1459394.0,"total_volume":9664432.0,"high":13.0,"low":13.68,"open":13.771},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-17","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.989,"avg_short_volume":804229.0,"total_volume":9450341.0,"high":14.0,"low":13.771,"open":13.806},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-18","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.902,"avg_short_volume":928277.0,"total_volume":9774631.0,"high":14.0,"low":13.876,"open":13.954},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-19","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.997,"avg_short_volume":711211.0,"total_volume":9139535.0,"high":14.0,"low":13.849,"open":13.902},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-22","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.971,"avg_short_volume":631282.0,"total_volume":9415501.0,"high":13.0,"low":13.841,"open":13.971},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-23","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.511,"avg_short_volume":1487445.0,"total_volume":14446977.0,"high":14.0,"low":14.102,"open":14.172},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-24","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.52,"avg_short_volume":930686.0,"total_volume":11806028.0,"high":14.0,"low":14.45,"open":14.546},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-25","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.346,"avg_short_volume":483161.0,"total_volume":7765839.0,"high":14.0,"low":14.32,"open":14.546},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-26","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.546,"avg_short_volume":538731.0,"total_volume":9762409.0,"high":14.0,"low":14.407,"open":14.407},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-29","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.772,"avg_short_volume":827657.0,"total_volume":10537107.0,"high":14.0,"low":14.468,"open":14.502},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-30","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.398,"avg_short_volume":501395.0,"total_volume":11202261.0,"high":14.0,"low":14.272,"open":14.668},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-01-31","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.276,"avg_short_volume":690146.0,"total_volume":12419364.0,"high":14.0,"low":14.198,"open":14.441},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-01","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.616,"avg_short_volume":2265521.0,"total_volume":13494780.0,"high":14.0,"low":14.206,"open":14.276},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-02","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.494,"avg_short_volume":2546317.0,"total_volume":13333953.0,"high":14.0,"low":14.38,"open":14.502},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-05","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.632,"avg_short_volume":875893.0,"total_volume":15838108.0,"high":14.0,"low":13.623,"open":14.389},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-06","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.693,"avg_short_volume":1424581.0,"total_volume":16226797.0,"high":13.0,"low":13.023,"open":13.292},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-07","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.545,"avg_short_volume":1777925.0,"total_volume":13112576.0,"high":13.0,"low":13.345,"open":13.641},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-08","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.092,"avg_short_volume":1278504.0,"total_volume":12061041.0,"high":13.0,"low":13.092,"open":13.519},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-09","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.318,"avg_short_volume":2017134.0,"total_volume":16715992.0,"high":13.0,"low":12.757,"open":13.231},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-12","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.71,"avg_short_volume":1095729.0,"total_volume":7683571.0,"high":13.0,"low":13.371,"open":13.423},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-13","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":13.466,"avg_short_volume":1533560.0,"total_volume":13734833.0,"high":13.0,"low":13.327,"open":13.606},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-14","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.058,"avg_short_volume":1415661.0,"total_volume":14008328.0,"high":14.0,"low":13.362,"open":13.414},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-15","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.233,"avg_short_volume":1050567.0,"total_volume":8201626.0,"high":14.0,"low":13.963,"open":14.172},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-16","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.267,"avg_short_volume":985934.0,"total_volume":9442952.0,"high":14.0,"low":14.111,"open":14.189},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-20","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.38,"avg_short_volume":956250.0,"total_volume":9037512.0,"high":14.0,"low":14.285,"open":14.337},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-21","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.145,"avg_short_volume":892223.0,"total_volume":10906496.0,"high":14.0,"low":14.119,"open":14.45},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-22","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":14.285,"avg_short_volume":1245216.0,"total_volume":16299417.0,"high":14.0,"low":14.128,"open":14.302},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-23","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.791,"avg_short_volume":4506994.0,"total_volume":45018271.0,"high":15.0,"low":15.286,"open":15.678},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-26","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.148,"avg_short_volume":1147819.0,"total_volume":25578150.0,"high":16.0,"low":15.704,"open":15.704},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-27","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.383,"avg_short_volume":1015517.0,"total_volume":20981325.0,"high":16.0,"low":16.104,"open":16.104},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-02-28","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.182,"avg_short_volume":960670.0,"total_volume":17526850.0,"high":16.0,"low":16.182,"open":16.496},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-01","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.017,"avg_short_volume":893485.0,"total_volume":14072032.0,"high":16.0,"low":15.791,"open":16.278},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-02","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.348,"avg_short_volume":766670.0,"total_volume":14917392.0,"high":16.0,"low":15.799,"open":15.843},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-05","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.522,"avg_short_volume":668122.0,"total_volume":11720583.0,"high":16.0,"low":16.313,"open":16.339},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-06","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.896,"avg_short_volume":1215408.0,"total_volume":11551417.0,"high":16.0,"low":16.539,"open":16.548},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-07","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.67,"avg_short_volume":927526.0,"total_volume":11056273.0,"high":16.0,"low":16.522,"open":16.748},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-08","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.496,"avg_short_volume":624798.0,"total_volume":10551014.0,"high":16.0,"low":16.404,"open":16.713},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-09","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.679,"avg_short_volume":801457.0,"total_volume":14564760.0,"high":16.0,"low":16.522,"open":16.6},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-12","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.6,"avg_short_volume":677046.0,"total_volume":10161347.0,"high":16.0,"low":16.539,"open":16.679},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-13","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.5,"avg_short_volume":505101.0,"total_volume":9001738.0,"high":16.0,"low":16.482,"open":16.683},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-14","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.474,"avg_short_volume":957151.0,"total_volume":11582762.0,"high":16.0,"low":16.373,"open":16.587},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-15","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.456,"avg_short_volume":600647.0,"total_volume":15377880.0,"high":16.0,"low":16.412,"open":16.517},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-16","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.421,"avg_short_volume":756720.0,"total_volume":21347645.0,"high":16.0,"low":16.325,"open":16.447},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-19","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.342,"avg_short_volume":701683.0,"total_volume":9447165.0,"high":16.0,"low":16.168,"open":16.342},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-20","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.412,"avg_short_volume":1501202.0,"total_volume":11180256.0,"high":16.0,"low":16.268,"open":16.421},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-21","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.351,"avg_short_volume":765214.0,"total_volume":10902824.0,"high":16.0,"low":16.229,"open":16.412},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-22","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":16.01,"avg_short_volume":1627362.0,"total_volume":10862289.0,"high":16.0,"low":15.993,"open":16.211},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-23","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.407,"avg_short_volume":874194.0,"total_volume":10561353.0,"high":16.0,"low":15.407,"open":16.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-26","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.722,"avg_short_volume":869577.0,"total_volume":11003478.0,"high":15.0,"low":15.359,"open":15.661},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-27","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.346,"avg_short_volume":805693.0,"total_volume":12146166.0,"high":15.0,"low":15.254,"open":15.809},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-28","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.434,"avg_short_volume":1082772.0,"total_volume":14005177.0,"high":15.0,"low":15.211,"open":15.39},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":69,"quarter_description":"2018-03-29","net_buys":-79,"average_ranking":348,"market_cap_13f":22007407818.0,"held_by":764,"total_shares":1253798835,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4129779650032404,"sell_buy_ratio":null,"closing_price":15.329,"avg_short_volume":917416.0,"total_volume":16009636.0,"high":15.0,"low":15.254,"open":15.469},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-02","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.962,"avg_short_volume":855744.0,"total_volume":10274628.0,"high":15.0,"low":14.804,"open":15.276},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-03","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.979,"avg_short_volume":1020678.0,"total_volume":13363092.0,"high":15.0,"low":14.822,"open":15.075},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-04","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.075,"avg_short_volume":648037.0,"total_volume":13204003.0,"high":15.0,"low":14.647,"open":14.708},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-05","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.032,"avg_short_volume":613329.0,"total_volume":15104795.0,"high":15.0,"low":14.962,"open":15.224},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-06","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.595,"avg_short_volume":1187472.0,"total_volume":14149115.0,"high":15.0,"low":14.516,"open":14.892},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-09","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.691,"avg_short_volume":438239.0,"total_volume":8445123.0,"high":15.0,"low":14.621,"open":14.621},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-10","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.075,"avg_short_volume":1316352.0,"total_volume":15396549.0,"high":15.0,"low":14.918,"open":14.918},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-11","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.067,"avg_short_volume":1137225.0,"total_volume":9828543.0,"high":15.0,"low":14.936,"open":15.032},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-12","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.215,"avg_short_volume":899804.0,"total_volume":13920682.0,"high":15.0,"low":15.145,"open":15.163},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-13","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.206,"avg_short_volume":883095.0,"total_volume":10062568.0,"high":15.0,"low":15.014,"open":15.302},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-16","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.346,"avg_short_volume":899048.0,"total_volume":16959570.0,"high":15.0,"low":15.171,"open":15.25},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-17","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.512,"avg_short_volume":812016.0,"total_volume":17144482.0,"high":15.0,"low":15.399,"open":15.451},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-18","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.451,"avg_short_volume":570894.0,"total_volume":9610174.0,"high":15.0,"low":15.394,"open":15.53},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-19","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.215,"avg_short_volume":515417.0,"total_volume":7789290.0,"high":15.0,"low":15.189,"open":15.425},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-20","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.11,"avg_short_volume":350890.0,"total_volume":7701596.0,"high":15.0,"low":14.997,"open":15.241},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-23","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.224,"avg_short_volume":444091.0,"total_volume":8082992.0,"high":15.0,"low":15.123,"open":15.189},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-24","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.171,"avg_short_volume":788652.0,"total_volume":10102908.0,"high":15.0,"low":15.075,"open":15.294},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-25","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.128,"avg_short_volume":1539315.0,"total_volume":9302411.0,"high":15.0,"low":14.874,"open":15.119},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-26","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.198,"avg_short_volume":597333.0,"total_volume":10687315.0,"high":15.0,"low":15.071,"open":15.198},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-27","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.163,"avg_short_volume":729976.0,"total_volume":8836687.0,"high":15.0,"low":15.067,"open":15.416},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-04-30","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.9,"avg_short_volume":983991.0,"total_volume":12473413.0,"high":15.0,"low":14.9,"open":15.154},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-01","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.014,"avg_short_volume":1595489.0,"total_volume":9651766.0,"high":15.0,"low":14.813,"open":14.848},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-02","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.962,"avg_short_volume":632280.0,"total_volume":6367944.0,"high":15.0,"low":14.918,"open":14.979},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-03","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.769,"avg_short_volume":369994.0,"total_volume":8031906.0,"high":14.0,"low":14.638,"open":14.848},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-04","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.04,"avg_short_volume":319789.0,"total_volume":6166929.0,"high":15.0,"low":14.664,"open":14.726},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-07","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.119,"avg_short_volume":665714.0,"total_volume":10486742.0,"high":15.0,"low":15.023,"open":15.067},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-08","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.198,"avg_short_volume":1544561.0,"total_volume":12408115.0,"high":15.0,"low":15.036,"open":15.075},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-09","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.381,"avg_short_volume":1016533.0,"total_volume":13013903.0,"high":15.0,"low":15.154,"open":15.206},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-10","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.425,"avg_short_volume":671833.0,"total_volume":12298234.0,"high":15.0,"low":15.294,"open":15.442},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-11","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.442,"avg_short_volume":995682.0,"total_volume":11498296.0,"high":15.0,"low":15.39,"open":15.434},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-14","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.372,"avg_short_volume":958592.0,"total_volume":8456042.0,"high":15.0,"low":15.372,"open":15.512},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-15","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.206,"avg_short_volume":832175.0,"total_volume":8365749.0,"high":15.0,"low":15.106,"open":15.276},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-16","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.407,"avg_short_volume":1017041.0,"total_volume":15259940.0,"high":15.0,"low":15.18,"open":15.215},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-17","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.442,"avg_short_volume":553926.0,"total_volume":10602258.0,"high":15.0,"low":15.237,"open":15.451},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-18","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.346,"avg_short_volume":531343.0,"total_volume":6784877.0,"high":15.0,"low":15.276,"open":15.434},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-21","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.302,"avg_short_volume":377375.0,"total_volume":6196776.0,"high":15.0,"low":15.276,"open":15.434},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-22","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":15.215,"avg_short_volume":1395667.0,"total_volume":14421244.0,"high":15.0,"low":15.215,"open":15.337},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-23","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.616,"avg_short_volume":11927959.0,"total_volume":56055194.0,"high":14.0,"low":13.502,"open":14.726},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-24","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.773,"avg_short_volume":3383494.0,"total_volume":29516002.0,"high":13.0,"low":13.249,"open":13.59},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-25","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.563,"avg_short_volume":1920015.0,"total_volume":14411515.0,"high":13.0,"low":13.493,"open":13.764},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-29","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.441,"avg_short_volume":722440.0,"total_volume":9726980.0,"high":13.0,"low":13.336,"open":13.485},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-30","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.607,"avg_short_volume":1344929.0,"total_volume":12024890.0,"high":13.0,"low":13.389,"open":13.52},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-05-31","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.319,"avg_short_volume":910849.0,"total_volume":14448055.0,"high":13.0,"low":13.214,"open":13.572},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-01","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.572,"avg_short_volume":445147.0,"total_volume":10896712.0,"high":13.0,"low":13.389,"open":13.397},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-04","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.581,"avg_short_volume":1173404.0,"total_volume":12236810.0,"high":13.0,"low":13.432,"open":13.546},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-05","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.035,"avg_short_volume":2521092.0,"total_volume":22398030.0,"high":14.0,"low":13.502,"open":13.546},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-06","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.0,"avg_short_volume":1562433.0,"total_volume":12395026.0,"high":14.0,"low":13.743,"open":14.079},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-07","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.913,"avg_short_volume":649763.0,"total_volume":7794028.0,"high":14.0,"low":13.826,"open":13.965},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-08","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.992,"avg_short_volume":574788.0,"total_volume":7921376.0,"high":14.0,"low":13.797,"open":13.826},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-11","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.0,"avg_short_volume":1234868.0,"total_volume":11639176.0,"high":14.0,"low":13.948,"open":13.948},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-12","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.897,"avg_short_volume":737143.0,"total_volume":9010639.0,"high":14.0,"low":13.888,"open":14.011},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-13","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.897,"avg_short_volume":750995.0,"total_volume":8437829.0,"high":13.0,"low":13.818,"open":13.87},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-14","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.923,"avg_short_volume":928506.0,"total_volume":11926626.0,"high":14.0,"low":13.862,"open":13.967},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-15","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.038,"avg_short_volume":978886.0,"total_volume":25030367.0,"high":14.0,"low":13.747,"open":13.906},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-18","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":14.003,"avg_short_volume":815976.0,"total_volume":12084684.0,"high":14.0,"low":13.804,"open":13.906},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-19","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.994,"avg_short_volume":711791.0,"total_volume":8432667.0,"high":14.0,"low":13.791,"open":13.818},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-20","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.334,"avg_short_volume":2535522.0,"total_volume":14603833.0,"high":14.0,"low":13.316,"open":14.038},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-21","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.571,"avg_short_volume":879200.0,"total_volume":14506745.0,"high":13.0,"low":13.325,"open":13.378},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-22","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.413,"avg_short_volume":565330.0,"total_volume":9283172.0,"high":13.0,"low":13.4,"open":13.633},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-25","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.263,"avg_short_volume":771511.0,"total_volume":15972807.0,"high":13.0,"low":13.149,"open":13.351},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-26","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":13.351,"avg_short_volume":501132.0,"total_volume":7978554.0,"high":13.0,"low":13.254,"open":13.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-27","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":12.955,"avg_short_volume":718694.0,"total_volume":14323583.0,"high":13.0,"low":12.955,"open":13.395},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-28","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":12.946,"avg_short_volume":953360.0,"total_volume":14739087.0,"high":12.0,"low":12.74,"open":12.946},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":70,"quarter_description":"2018-06-29","net_buys":3,"average_ranking":382,"market_cap_13f":18038046783.0,"held_by":758,"total_shares":1234374058,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.809103213041717,"sell_buy_ratio":null,"closing_price":12.858,"avg_short_volume":617318.0,"total_volume":11694527.0,"high":13.0,"low":12.858,"open":12.999},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-02","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.026,"avg_short_volume":840201.0,"total_volume":7088704.0,"high":13.0,"low":12.726,"open":12.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-03","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":12.999,"avg_short_volume":383322.0,"total_volume":4748199.0,"high":13.0,"low":12.982,"open":13.017},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-05","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.043,"avg_short_volume":469069.0,"total_volume":9473771.0,"high":13.0,"low":12.823,"open":13.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-06","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.184,"avg_short_volume":288962.0,"total_volume":5527834.0,"high":13.0,"low":12.964,"open":13.096},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-09","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.404,"avg_short_volume":481242.0,"total_volume":6361978.0,"high":13.0,"low":13.193,"open":13.237},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-10","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.642,"avg_short_volume":1438651.0,"total_volume":12151360.0,"high":13.0,"low":13.378,"open":13.413},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-11","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.29,"avg_short_volume":617275.0,"total_volume":8725672.0,"high":13.0,"low":13.272,"open":13.474},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-12","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.545,"avg_short_volume":462909.0,"total_volume":4759838.0,"high":13.0,"low":13.307,"open":13.334},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-13","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.633,"avg_short_volume":654597.0,"total_volume":8808167.0,"high":13.0,"low":13.466,"open":13.501},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-16","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.765,"avg_short_volume":829328.0,"total_volume":10737970.0,"high":13.0,"low":13.496,"open":13.598},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-17","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.782,"avg_short_volume":876408.0,"total_volume":8883040.0,"high":13.0,"low":13.694,"open":13.721},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-18","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.02,"avg_short_volume":896393.0,"total_volume":6992383.0,"high":14.0,"low":13.774,"open":13.809},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-19","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.765,"avg_short_volume":1048482.0,"total_volume":11530110.0,"high":14.0,"low":13.738,"open":14.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-20","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.615,"avg_short_volume":439800.0,"total_volume":6758414.0,"high":13.0,"low":13.558,"open":13.721},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-23","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.615,"avg_short_volume":667456.0,"total_volume":13145564.0,"high":13.0,"low":13.439,"open":13.562},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-24","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.466,"avg_short_volume":1291325.0,"total_volume":7482036.0,"high":13.0,"low":13.422,"open":13.738},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-25","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.624,"avg_short_volume":791715.0,"total_volume":6029225.0,"high":13.0,"low":13.404,"open":13.413},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-26","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.809,"avg_short_volume":529019.0,"total_volume":4970568.0,"high":13.0,"low":13.624,"open":13.633},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-27","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.721,"avg_short_volume":820046.0,"total_volume":5753435.0,"high":13.0,"low":13.668,"open":13.87},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-30","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.598,"avg_short_volume":451235.0,"total_volume":4940037.0,"high":13.0,"low":13.483,"open":13.712},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-07-31","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.589,"avg_short_volume":588480.0,"total_volume":6644722.0,"high":13.0,"low":13.527,"open":13.598},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-01","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.598,"avg_short_volume":673715.0,"total_volume":5640157.0,"high":13.0,"low":13.527,"open":13.571},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-02","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.686,"avg_short_volume":783972.0,"total_volume":7753072.0,"high":13.0,"low":13.483,"open":13.51},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-03","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.064,"avg_short_volume":885941.0,"total_volume":7397198.0,"high":14.0,"low":13.721,"open":13.738},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-06","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.091,"avg_short_volume":580340.0,"total_volume":5224110.0,"high":14.0,"low":13.95,"open":14.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-07","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.196,"avg_short_volume":710956.0,"total_volume":4396525.0,"high":14.0,"low":14.099,"open":14.126},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-08","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.223,"avg_short_volume":673446.0,"total_volume":4663973.0,"high":14.0,"low":14.143,"open":14.205},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-09","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.179,"avg_short_volume":435265.0,"total_volume":3503908.0,"high":14.0,"low":14.135,"open":14.205},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-10","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.95,"avg_short_volume":559031.0,"total_volume":5037146.0,"high":14.0,"low":13.888,"open":14.064},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-13","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.782,"avg_short_volume":789612.0,"total_volume":5039564.0,"high":14.0,"low":13.782,"open":13.95},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-14","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.073,"avg_short_volume":730838.0,"total_volume":5182786.0,"high":14.0,"low":13.818,"open":13.818},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-15","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.108,"avg_short_volume":1858210.0,"total_volume":10275928.0,"high":14.0,"low":13.897,"open":13.959},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-16","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.319,"avg_short_volume":1502711.0,"total_volume":10664803.0,"high":14.0,"low":14.104,"open":14.187},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-17","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.671,"avg_short_volume":1702700.0,"total_volume":12400065.0,"high":14.0,"low":14.264,"open":14.302},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-20","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.715,"avg_short_volume":1228161.0,"total_volume":9402443.0,"high":14.0,"low":14.601,"open":14.733},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-21","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.888,"avg_short_volume":3193273.0,"total_volume":16634003.0,"high":14.0,"low":13.853,"open":14.495},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-22","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":13.923,"avg_short_volume":1035735.0,"total_volume":8331011.0,"high":14.0,"low":13.835,"open":13.87},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-23","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.17,"avg_short_volume":2933145.0,"total_volume":15522386.0,"high":14.0,"low":13.901,"open":13.915},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-24","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.258,"avg_short_volume":1170192.0,"total_volume":9560979.0,"high":14.0,"low":14.064,"open":14.223},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-27","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.478,"avg_short_volume":1477546.0,"total_volume":13743938.0,"high":14.0,"low":14.311,"open":14.407},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-28","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.733,"avg_short_volume":1781770.0,"total_volume":10950190.0,"high":14.0,"low":14.531,"open":14.548},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-29","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.707,"avg_short_volume":3674258.0,"total_volume":25335079.0,"high":15.0,"low":14.654,"open":14.988},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-30","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.777,"avg_short_volume":2821278.0,"total_volume":16188115.0,"high":15.0,"low":14.715,"open":14.733},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-08-31","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.548,"avg_short_volume":1097080.0,"total_volume":10675722.0,"high":14.0,"low":14.434,"open":14.759},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-04","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.671,"avg_short_volume":1269095.0,"total_volume":10016429.0,"high":14.0,"low":14.231,"open":14.451},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-05","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.601,"avg_short_volume":1596583.0,"total_volume":13574042.0,"high":14.0,"low":14.293,"open":14.689},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-06","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.539,"avg_short_volume":552623.0,"total_volume":8440744.0,"high":14.0,"low":14.451,"open":14.575},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-07","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.548,"avg_short_volume":843021.0,"total_volume":10229145.0,"high":14.0,"low":14.425,"open":14.513},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-10","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.443,"avg_short_volume":1144093.0,"total_volume":12516404.0,"high":14.0,"low":14.311,"open":14.557},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-11","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.578,"avg_short_volume":894124.0,"total_volume":7953703.0,"high":14.0,"low":14.321,"open":14.427},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-12","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.533,"avg_short_volume":439494.0,"total_volume":5614502.0,"high":14.0,"low":14.4,"open":14.525},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-13","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.657,"avg_short_volume":432560.0,"total_volume":11155775.0,"high":14.0,"low":14.564,"open":14.622},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-14","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.693,"avg_short_volume":565758.0,"total_volume":8040336.0,"high":14.0,"low":14.6,"open":14.666},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-17","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.427,"avg_short_volume":728484.0,"total_volume":8686585.0,"high":14.0,"low":14.383,"open":14.693},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-18","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.666,"avg_short_volume":634020.0,"total_volume":6680150.0,"high":14.0,"low":14.414,"open":14.454},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-19","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.746,"avg_short_volume":744402.0,"total_volume":6871530.0,"high":14.0,"low":14.666,"open":14.684},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-20","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.95,"avg_short_volume":954595.0,"total_volume":8726258.0,"high":15.0,"low":14.782,"open":14.799},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-21","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":15.083,"avg_short_volume":1288087.0,"total_volume":26709609.0,"high":15.0,"low":14.994,"open":15.021},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-24","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.994,"avg_short_volume":777552.0,"total_volume":7291291.0,"high":15.0,"low":14.941,"open":15.065},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-25","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.666,"avg_short_volume":959219.0,"total_volume":17845188.0,"high":15.0,"low":14.649,"open":14.95},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-26","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.631,"avg_short_volume":805083.0,"total_volume":8897925.0,"high":14.0,"low":14.618,"open":14.702},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-27","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.427,"avg_short_volume":766512.0,"total_volume":12514178.0,"high":14.0,"low":14.4,"open":14.737},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":71,"quarter_description":"2018-09-28","net_buys":-93,"average_ranking":385,"market_cap_13f":19206265192.0,"held_by":761,"total_shares":1177650453,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.8883085972799787,"sell_buy_ratio":null,"closing_price":14.454,"avg_short_volume":964724.0,"total_volume":12488021.0,"high":14.0,"low":14.33,"open":14.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-01","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.338,"avg_short_volume":1092021.0,"total_volume":9808649.0,"high":14.0,"low":14.294,"open":14.507},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-02","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.649,"avg_short_volume":1435925.0,"total_volume":9636512.0,"high":14.0,"low":14.303,"open":14.303},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-03","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.844,"avg_short_volume":1025887.0,"total_volume":10580091.0,"high":14.0,"low":14.587,"open":14.657},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-04","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.932,"avg_short_volume":1788197.0,"total_volume":10262764.0,"high":15.0,"low":14.87,"open":14.879},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-05","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.303,"avg_short_volume":1166260.0,"total_volume":12794701.0,"high":15.0,"low":14.214,"open":14.897},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-08","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.081,"avg_short_volume":745584.0,"total_volume":8991801.0,"high":14.0,"low":14.055,"open":14.241},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-09","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.904,"avg_short_volume":1647593.0,"total_volume":12074043.0,"high":14.0,"low":13.816,"open":14.064},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-10","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.39,"avg_short_volume":1325371.0,"total_volume":10860910.0,"high":13.0,"low":13.373,"open":13.869},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-11","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.965,"avg_short_volume":1277774.0,"total_volume":9075928.0,"high":13.0,"low":12.894,"open":13.346},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-12","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.665,"avg_short_volume":2677921.0,"total_volume":16598883.0,"high":13.0,"low":13.195,"open":13.222},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-15","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.594,"avg_short_volume":802359.0,"total_volume":9344747.0,"high":13.0,"low":13.505,"open":13.665},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-16","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.745,"avg_short_volume":816841.0,"total_volume":6109287.0,"high":13.0,"low":13.532,"open":13.692},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-17","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.754,"avg_short_volume":407124.0,"total_volume":6231693.0,"high":13.0,"low":13.567,"open":13.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-18","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.585,"avg_short_volume":909190.0,"total_volume":8275157.0,"high":13.0,"low":13.381,"open":13.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-19","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.683,"avg_short_volume":946128.0,"total_volume":7652659.0,"high":13.0,"low":13.594,"open":13.603},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-22","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.037,"avg_short_volume":930198.0,"total_volume":7881611.0,"high":14.0,"low":13.754,"open":13.771},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-23","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.869,"avg_short_volume":716899.0,"total_volume":9081348.0,"high":13.0,"low":13.567,"open":13.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-24","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.373,"avg_short_volume":947040.0,"total_volume":8119527.0,"high":13.0,"low":13.346,"open":13.851},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-25","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.426,"avg_short_volume":964526.0,"total_volume":8175749.0,"high":13.0,"low":13.364,"open":13.47},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-26","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.965,"avg_short_volume":1296046.0,"total_volume":10469596.0,"high":13.0,"low":12.828,"open":13.266},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-29","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.912,"avg_short_volume":1101525.0,"total_volume":8024445.0,"high":13.0,"low":12.726,"open":13.116},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-30","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.231,"avg_short_volume":1066375.0,"total_volume":8297060.0,"high":13.0,"low":12.859,"open":12.912},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-10-31","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.514,"avg_short_volume":824797.0,"total_volume":9547415.0,"high":13.0,"low":13.417,"open":13.417},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-01","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.002,"avg_short_volume":646142.0,"total_volume":6066828.0,"high":14.0,"low":13.505,"open":13.505},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-02","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.081,"avg_short_volume":1256894.0,"total_volume":15140663.0,"high":14.0,"low":13.944,"open":14.028},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-05","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.117,"avg_short_volume":659279.0,"total_volume":6268145.0,"high":14.0,"low":13.895,"open":14.081},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-06","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.073,"avg_short_volume":811741.0,"total_volume":13047271.0,"high":14.0,"low":14.028,"open":14.117},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-07","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.392,"avg_short_volume":1320981.0,"total_volume":18460163.0,"high":14.0,"low":14.037,"open":14.206},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-08","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":865421.0,"total_volume":7195475.0,"high":14.0,"low":14.312,"open":14.347},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-09","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.931,"avg_short_volume":1437746.0,"total_volume":10721490.0,"high":14.0,"low":13.793,"open":14.294},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-12","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.541,"avg_short_volume":924534.0,"total_volume":9571270.0,"high":13.0,"low":13.461,"open":13.807},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-13","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.594,"avg_short_volume":1322294.0,"total_volume":9517002.0,"high":13.0,"low":13.51,"open":13.567},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-14","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.426,"avg_short_volume":1147651.0,"total_volume":16235387.0,"high":13.0,"low":13.39,"open":13.718},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-15","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.576,"avg_short_volume":2244418.0,"total_volume":15279988.0,"high":13.0,"low":13.195,"open":13.355},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-16","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.47,"avg_short_volume":1618806.0,"total_volume":11150637.0,"high":13.0,"low":13.381,"open":13.541},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-19","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.142,"avg_short_volume":1283760.0,"total_volume":12707703.0,"high":13.0,"low":13.027,"open":13.381},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-20","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.876,"avg_short_volume":986915.0,"total_volume":11300698.0,"high":13.0,"low":12.765,"open":12.938},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-21","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.027,"avg_short_volume":918128.0,"total_volume":8652318.0,"high":13.0,"low":12.965,"open":12.974},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-23","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.885,"avg_short_volume":201192.0,"total_volume":2909396.0,"high":13.0,"low":12.841,"open":12.903},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-26","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.213,"avg_short_volume":1060858.0,"total_volume":9953860.0,"high":13.0,"low":13.018,"open":13.045},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-27","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.346,"avg_short_volume":1190640.0,"total_volume":7771920.0,"high":13.0,"low":13.08,"open":13.107},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-28","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.7,"avg_short_volume":1472977.0,"total_volume":13439221.0,"high":13.0,"low":13.204,"open":13.452},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-29","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.399,"avg_short_volume":1009481.0,"total_volume":10922008.0,"high":13.0,"low":13.381,"open":13.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-11-30","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.293,"avg_short_volume":1548948.0,"total_volume":20963157.0,"high":13.0,"low":13.089,"open":13.373},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-03","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.736,"avg_short_volume":1356161.0,"total_volume":14845103.0,"high":13.0,"low":13.488,"open":13.523},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-04","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.337,"avg_short_volume":2271317.0,"total_volume":18349541.0,"high":13.0,"low":13.275,"open":13.665},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-06","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":14.197,"avg_short_volume":4946286.0,"total_volume":29136697.0,"high":14.0,"low":12.903,"open":13.124},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-07","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.036,"avg_short_volume":2124517.0,"total_volume":18469946.0,"high":14.0,"low":12.991,"open":14.152},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-10","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.912,"avg_short_volume":1519449.0,"total_volume":14047623.0,"high":13.0,"low":12.575,"open":12.956},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-11","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.164,"avg_short_volume":2909998.0,"total_volume":16343589.0,"high":13.0,"low":12.842,"open":13.021},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-12","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":13.075,"avg_short_volume":1299019.0,"total_volume":14122854.0,"high":13.0,"low":13.066,"open":13.36},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-13","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.941,"avg_short_volume":1122245.0,"total_volume":12862136.0,"high":13.0,"low":12.896,"open":13.084},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-14","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.7,"avg_short_volume":1145789.0,"total_volume":11166186.0,"high":12.0,"low":12.682,"open":12.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-17","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.137,"avg_short_volume":1812739.0,"total_volume":17072752.0,"high":12.0,"low":12.101,"open":12.655},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-18","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":12.173,"avg_short_volume":1888483.0,"total_volume":12805013.0,"high":12.0,"low":12.092,"open":12.244},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-19","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.762,"avg_short_volume":1387845.0,"total_volume":14299881.0,"high":12.0,"low":11.673,"open":12.137},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-20","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.297,"avg_short_volume":2196450.0,"total_volume":18528340.0,"high":11.0,"low":11.248,"open":11.681},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-21","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.262,"avg_short_volume":1349442.0,"total_volume":25427629.0,"high":11.0,"low":11.15,"open":11.306},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-24","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":10.958,"avg_short_volume":613834.0,"total_volume":5400214.0,"high":11.0,"low":10.918,"open":11.128},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-26","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.44,"avg_short_volume":590622.0,"total_volume":10312248.0,"high":11.0,"low":10.794,"open":11.021},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-27","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.699,"avg_short_volume":730831.0,"total_volume":8150284.0,"high":11.0,"low":11.199,"open":11.333},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-28","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.637,"avg_short_volume":1018620.0,"total_volume":8726986.0,"high":11.0,"low":11.583,"open":11.798},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":72,"quarter_description":"2018-12-31","net_buys":-77,"average_ranking":388,"market_cap_13f":15138242385.0,"held_by":780,"total_shares":1137704517,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5316637338161911,"sell_buy_ratio":null,"closing_price":11.798,"avg_short_volume":674007.0,"total_volume":6453785.0,"high":11.0,"low":11.637,"open":11.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-02","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.021,"avg_short_volume":1327077.0,"total_volume":10865536.0,"high":12.0,"low":11.565,"open":11.565},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-03","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":11.771,"avg_short_volume":1501945.0,"total_volume":11921669.0,"high":11.0,"low":11.548,"open":11.86},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-04","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.324,"avg_short_volume":805111.0,"total_volume":11277089.0,"high":12.0,"low":12.012,"open":12.065},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-07","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.566,"avg_short_volume":680648.0,"total_volume":8027463.0,"high":12.0,"low":12.28,"open":12.342},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-08","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.324,"avg_short_volume":1349025.0,"total_volume":12732472.0,"high":12.0,"low":12.222,"open":12.673},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-09","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.557,"avg_short_volume":465779.0,"total_volume":7668107.0,"high":12.0,"low":12.396,"open":12.396},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-10","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.619,"avg_short_volume":1316055.0,"total_volume":8556153.0,"high":12.0,"low":12.396,"open":12.494},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-11","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.717,"avg_short_volume":798748.0,"total_volume":6507207.0,"high":12.0,"low":12.405,"open":12.539},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-14","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.646,"avg_short_volume":849053.0,"total_volume":8960258.0,"high":12.0,"low":12.512,"open":12.601},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-15","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.896,"avg_short_volume":803656.0,"total_volume":6786449.0,"high":12.0,"low":12.655,"open":12.691},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-16","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.789,"avg_short_volume":2601249.0,"total_volume":12256760.0,"high":12.0,"low":12.262,"open":12.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-17","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.744,"avg_short_volume":746112.0,"total_volume":6239980.0,"high":12.0,"low":12.592,"open":12.735},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-18","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.11,"avg_short_volume":812473.0,"total_volume":8935855.0,"high":13.0,"low":12.842,"open":12.842},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-22","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.905,"avg_short_volume":660488.0,"total_volume":9537611.0,"high":13.0,"low":12.816,"open":13.093},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-23","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":12.896,"avg_short_volume":650704.0,"total_volume":6831401.0,"high":13.0,"low":12.789,"open":12.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-24","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.182,"avg_short_volume":641597.0,"total_volume":7087941.0,"high":13.0,"low":12.896,"open":12.932},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-25","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.709,"avg_short_volume":4190131.0,"total_volume":17843446.0,"high":13.0,"low":13.311,"open":13.343},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-28","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.986,"avg_short_volume":8631288.0,"total_volume":29335781.0,"high":13.0,"low":13.459,"open":13.494},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-29","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.727,"avg_short_volume":7292036.0,"total_volume":20884296.0,"high":14.0,"low":13.722,"open":14.066},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-30","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.861,"avg_short_volume":846261.0,"total_volume":7852407.0,"high":13.0,"low":13.642,"open":13.825},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-01-31","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.923,"avg_short_volume":1111514.0,"total_volume":11945802.0,"high":13.0,"low":13.709,"open":13.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-01","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.012,"avg_short_volume":754136.0,"total_volume":9152135.0,"high":14.0,"low":13.901,"open":14.012},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-04","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.102,"avg_short_volume":580425.0,"total_volume":9193826.0,"high":14.0,"low":13.914,"open":14.048},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-05","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.191,"avg_short_volume":649519.0,"total_volume":6625746.0,"high":14.0,"low":14.093,"open":14.102},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-06","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":807593.0,"total_volume":7159007.0,"high":14.0,"low":14.2,"open":14.236},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-07","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.155,"avg_short_volume":528407.0,"total_volume":6135546.0,"high":14.0,"low":14.066,"open":14.209},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-08","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.218,"avg_short_volume":718095.0,"total_volume":7984709.0,"high":14.0,"low":13.95,"open":13.986},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-11","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.146,"avg_short_volume":339179.0,"total_volume":7940047.0,"high":14.0,"low":14.137,"open":14.209},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-12","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.289,"avg_short_volume":915982.0,"total_volume":13904488.0,"high":14.0,"low":14.262,"open":14.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-13","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.334,"avg_short_volume":473374.0,"total_volume":11945640.0,"high":14.0,"low":14.316,"open":14.379},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-14","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.28,"avg_short_volume":725955.0,"total_volume":7968638.0,"high":14.0,"low":14.164,"open":14.209},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-15","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":1128608.0,"total_volume":11932675.0,"high":14.0,"low":14.28,"open":14.387},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-19","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.37,"avg_short_volume":1062796.0,"total_volume":8588891.0,"high":14.0,"low":14.271,"open":14.316},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-20","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.334,"avg_short_volume":1196986.0,"total_volume":9809083.0,"high":14.0,"low":14.316,"open":14.379},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-21","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.495,"avg_short_volume":2509418.0,"total_volume":15909668.0,"high":14.0,"low":14.316,"open":14.387},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-22","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.575,"avg_short_volume":3136282.0,"total_volume":22478462.0,"high":14.0,"low":14.298,"open":14.736},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-25","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.968,"avg_short_volume":2618069.0,"total_volume":13110220.0,"high":15.0,"low":14.597,"open":14.602},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-26","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":15.004,"avg_short_volume":822814.0,"total_volume":10049486.0,"high":15.0,"low":14.923,"open":14.941},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-27","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.914,"avg_short_volume":825586.0,"total_volume":8381341.0,"high":15.0,"low":14.91,"open":14.959},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-02-28","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.629,"avg_short_volume":1319511.0,"total_volume":13489380.0,"high":14.0,"low":14.593,"open":14.825},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-01","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.629,"avg_short_volume":1697901.0,"total_volume":21879849.0,"high":14.0,"low":14.517,"open":14.772},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-04","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.432,"avg_short_volume":999672.0,"total_volume":14646293.0,"high":14.0,"low":14.236,"open":14.691},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-05","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.414,"avg_short_volume":952623.0,"total_volume":15853174.0,"high":14.0,"low":14.218,"open":14.37},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-06","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.254,"avg_short_volume":635035.0,"total_volume":6343393.0,"high":14.0,"low":14.236,"open":14.387},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-07","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.995,"avg_short_volume":2703788.0,"total_volume":14207932.0,"high":14.0,"low":13.932,"open":14.164},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-08","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.941,"avg_short_volume":780782.0,"total_volume":7802272.0,"high":13.0,"low":13.767,"open":13.861},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-11","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.191,"avg_short_volume":1652814.0,"total_volume":11689042.0,"high":14.0,"low":13.963,"open":13.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-12","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.771,"avg_short_volume":2810086.0,"total_volume":17676653.0,"high":13.0,"low":13.609,"open":13.807},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-13","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.959,"avg_short_volume":1128987.0,"total_volume":11306026.0,"high":14.0,"low":13.78,"open":13.833},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-14","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.085,"avg_short_volume":1082536.0,"total_volume":10097390.0,"high":14.0,"low":13.932,"open":14.022},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-15","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.454,"avg_short_volume":1059930.0,"total_volume":20228345.0,"high":14.0,"low":14.085,"open":14.085},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-18","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.247,"avg_short_volume":832507.0,"total_volume":11519435.0,"high":14.0,"low":14.157,"open":14.391},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-19","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.283,"avg_short_volume":2251499.0,"total_volume":15502577.0,"high":14.0,"low":14.239,"open":14.301},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-20","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.274,"avg_short_volume":526103.0,"total_volume":10351713.0,"high":14.0,"low":14.184,"open":14.274},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-21","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":14.409,"avg_short_volume":1262013.0,"total_volume":17721267.0,"high":14.0,"low":14.292,"open":14.292},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-22","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.753,"avg_short_volume":1670905.0,"total_volume":12345237.0,"high":14.0,"low":13.735,"open":14.211},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-25","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.627,"avg_short_volume":1410822.0,"total_volume":12410764.0,"high":13.0,"low":13.537,"open":13.762},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-26","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.771,"avg_short_volume":971562.0,"total_volume":9274588.0,"high":13.0,"low":13.654,"open":13.663},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-27","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.726,"avg_short_volume":859329.0,"total_volume":7721980.0,"high":13.0,"low":13.645,"open":13.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-28","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.726,"avg_short_volume":754983.0,"total_volume":9649361.0,"high":13.0,"low":13.699,"open":13.807},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":73,"quarter_description":"2019-03-29","net_buys":-99,"average_ranking":394,"market_cap_13f":17160163165.0,"held_by":786,"total_shares":1111692336,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8746954415247727,"sell_buy_ratio":null,"closing_price":13.878,"avg_short_volume":595108.0,"total_volume":9937311.0,"high":13.0,"low":13.784,"open":13.869},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-01","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.301,"avg_short_volume":725663.0,"total_volume":10995749.0,"high":14.0,"low":13.977,"open":13.986},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-02","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.229,"avg_short_volume":334354.0,"total_volume":6484600.0,"high":14.0,"low":14.225,"open":14.328},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-03","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.256,"avg_short_volume":798584.0,"total_volume":12210816.0,"high":14.0,"low":14.157,"open":14.409},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-04","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.454,"avg_short_volume":807183.0,"total_volume":9514047.0,"high":14.0,"low":14.256,"open":14.301},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-05","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.526,"avg_short_volume":0.0,"total_volume":6083878.0,"high":14.0,"low":14.391,"open":14.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-08","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.562,"avg_short_volume":518257.0,"total_volume":6414083.0,"high":14.0,"low":14.447,"open":14.517},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-09","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.346,"avg_short_volume":279929.0,"total_volume":5018951.0,"high":14.0,"low":14.301,"open":14.499},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-10","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.634,"avg_short_volume":406187.0,"total_volume":5654551.0,"high":14.0,"low":14.337,"open":14.364},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-11","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.634,"avg_short_volume":928687.0,"total_volume":6985345.0,"high":14.0,"low":14.481,"open":14.553},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-12","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.751,"avg_short_volume":491825.0,"total_volume":5240094.0,"high":14.0,"low":14.652,"open":14.742},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-15","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.832,"avg_short_volume":729942.0,"total_volume":5233334.0,"high":14.0,"low":14.715,"open":14.715},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-16","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.931,"avg_short_volume":1645678.0,"total_volume":14190915.0,"high":15.0,"low":14.823,"open":14.841},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-17","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.904,"avg_short_volume":1353134.0,"total_volume":9137088.0,"high":15.0,"low":14.778,"open":14.958},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-18","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.985,"avg_short_volume":1132736.0,"total_volume":9627193.0,"high":15.0,"low":14.854,"open":14.922},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-22","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.922,"avg_short_volume":426184.0,"total_volume":5423736.0,"high":15.0,"low":14.913,"open":14.985},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-23","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.868,"avg_short_volume":1248056.0,"total_volume":10311812.0,"high":15.0,"low":14.841,"open":14.94},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-24","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.634,"avg_short_volume":580594.0,"total_volume":9147127.0,"high":14.0,"low":14.625,"open":14.85},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-25","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":839092.0,"total_volume":9782273.0,"high":14.0,"low":14.333,"open":14.625},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-26","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.184,"avg_short_volume":1906576.0,"total_volume":11613379.0,"high":14.0,"low":14.027,"open":14.274},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-29","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.13,"avg_short_volume":995801.0,"total_volume":7794947.0,"high":14.0,"low":14.094,"open":14.148},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-04-30","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.22,"avg_short_volume":1061614.0,"total_volume":10384858.0,"high":14.0,"low":13.968,"open":14.103},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-01","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.202,"avg_short_volume":581119.0,"total_volume":6609889.0,"high":14.0,"low":14.193,"open":14.346},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-02","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.157,"avg_short_volume":370909.0,"total_volume":5105366.0,"high":14.0,"low":14.067,"open":14.22},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-03","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.328,"avg_short_volume":435560.0,"total_volume":5139268.0,"high":14.0,"low":14.184,"open":14.193},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-06","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":14.085,"avg_short_volume":613165.0,"total_volume":5543643.0,"high":14.0,"low":13.896,"open":14.022},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-07","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.878,"avg_short_volume":922223.0,"total_volume":7565544.0,"high":14.0,"low":13.789,"open":13.914},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-08","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.807,"avg_short_volume":576411.0,"total_volume":5554895.0,"high":13.0,"low":13.789,"open":13.869},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-09","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.69,"avg_short_volume":1031693.0,"total_volume":7525334.0,"high":13.0,"low":13.37,"open":13.645},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-10","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.303,"avg_short_volume":1095631.0,"total_volume":14643535.0,"high":13.0,"low":13.285,"open":13.564},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-13","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.736,"avg_short_volume":1820865.0,"total_volume":12346285.0,"high":13.0,"low":12.673,"open":12.997},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-14","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.808,"avg_short_volume":829438.0,"total_volume":9175689.0,"high":12.0,"low":12.763,"open":12.763},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-15","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.97,"avg_short_volume":774646.0,"total_volume":15286008.0,"high":12.0,"low":12.637,"open":12.646},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-16","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.069,"avg_short_volume":1336587.0,"total_volume":14153447.0,"high":13.0,"low":12.979,"open":12.988},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-17","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.15,"avg_short_volume":2181698.0,"total_volume":16330323.0,"high":13.0,"low":13.015,"open":13.15},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-20","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.267,"avg_short_volume":1772603.0,"total_volume":11407905.0,"high":13.0,"low":12.925,"open":12.952},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-21","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.717,"avg_short_volume":2263453.0,"total_volume":11137705.0,"high":13.0,"low":13.366,"open":13.384},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-22","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.231,"avg_short_volume":1376734.0,"total_volume":8819763.0,"high":13.0,"low":13.195,"open":13.645},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-23","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.88,"avg_short_volume":1556858.0,"total_volume":12423655.0,"high":13.0,"low":12.835,"open":13.06},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-24","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.943,"avg_short_volume":4386823.0,"total_volume":24819167.0,"high":13.0,"low":12.844,"open":12.844},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-28","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.745,"avg_short_volume":1584738.0,"total_volume":16535203.0,"high":13.0,"low":12.723,"open":12.988},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-29","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.709,"avg_short_volume":1084034.0,"total_volume":8329219.0,"high":12.0,"low":12.583,"open":12.646},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-30","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.79,"avg_short_volume":1709871.0,"total_volume":9041274.0,"high":12.0,"low":12.714,"open":12.817},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-05-31","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.34,"avg_short_volume":2846474.0,"total_volume":13986988.0,"high":12.0,"low":12.223,"open":12.547},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-03","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.313,"avg_short_volume":1709430.0,"total_volume":11097971.0,"high":12.0,"low":12.188,"open":12.358},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-04","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.709,"avg_short_volume":637462.0,"total_volume":8911035.0,"high":12.0,"low":12.43,"open":12.457},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-05","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.673,"avg_short_volume":755432.0,"total_volume":8914073.0,"high":12.0,"low":12.52,"open":12.889},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-06","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.583,"avg_short_volume":1976653.0,"total_volume":10444265.0,"high":12.0,"low":12.313,"open":12.583},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-07","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.673,"avg_short_volume":1322371.0,"total_volume":8912023.0,"high":12.0,"low":12.493,"open":12.574},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-10","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.826,"avg_short_volume":985299.0,"total_volume":8844764.0,"high":12.0,"low":12.754,"open":12.754},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-11","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.928,"avg_short_volume":390286.0,"total_volume":7146257.0,"high":13.0,"low":12.792,"open":12.937},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-12","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.819,"avg_short_volume":505722.0,"total_volume":5917627.0,"high":12.0,"low":12.792,"open":12.919},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-13","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.01,"avg_short_volume":621133.0,"total_volume":7195312.0,"high":13.0,"low":12.847,"open":12.883},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-14","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.828,"avg_short_volume":764541.0,"total_volume":5930319.0,"high":12.0,"low":12.738,"open":12.919},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-17","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":12.964,"avg_short_volume":855995.0,"total_volume":9903362.0,"high":13.0,"low":12.792,"open":12.856},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-18","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.227,"avg_short_volume":832856.0,"total_volume":8172215.0,"high":13.0,"low":13.032,"open":13.064},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-19","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.336,"avg_short_volume":2410319.0,"total_volume":9637354.0,"high":13.0,"low":13.245,"open":13.3},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-20","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.599,"avg_short_volume":1304639.0,"total_volume":10038162.0,"high":13.0,"low":13.363,"open":13.581},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-21","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.545,"avg_short_volume":619310.0,"total_volume":15542128.0,"high":13.0,"low":13.454,"open":13.626},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-24","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.608,"avg_short_volume":944405.0,"total_volume":6810464.0,"high":13.0,"low":13.554,"open":13.617},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-25","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.381,"avg_short_volume":572696.0,"total_volume":8223273.0,"high":13.0,"low":13.372,"open":13.563},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-26","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.563,"avg_short_volume":617210.0,"total_volume":8407592.0,"high":13.0,"low":13.472,"open":13.481},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-27","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.572,"avg_short_volume":694199.0,"total_volume":6214473.0,"high":13.0,"low":13.545,"open":13.59},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":74,"quarter_description":"2019-06-28","net_buys":-86,"average_ranking":401,"market_cap_13f":17312923699.0,"held_by":749,"total_shares":1078037530,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0307547485967932,"sell_buy_ratio":null,"closing_price":13.554,"avg_short_volume":1065517.0,"total_volume":20533145.0,"high":13.0,"low":13.545,"open":13.626},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-01","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.726,"avg_short_volume":2107037.0,"total_volume":10223822.0,"high":14.0,"low":13.635,"open":13.817},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-02","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.672,"avg_short_volume":1699785.0,"total_volume":7444674.0,"high":13.0,"low":13.567,"open":13.717},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-03","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.862,"avg_short_volume":854251.0,"total_volume":6049042.0,"high":13.0,"low":13.64,"open":13.662},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-05","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.753,"avg_short_volume":523177.0,"total_volume":6018521.0,"high":13.0,"low":13.622,"open":13.744},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-08","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.626,"avg_short_volume":878808.0,"total_volume":7342842.0,"high":13.0,"low":13.468,"open":13.672},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-09","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.481,"avg_short_volume":636924.0,"total_volume":7482577.0,"high":13.0,"low":13.286,"open":13.526},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-10","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.39,"avg_short_volume":675061.0,"total_volume":7082121.0,"high":13.0,"low":13.381,"open":13.608},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-11","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.236,"avg_short_volume":2130851.0,"total_volume":12929496.0,"high":13.0,"low":13.128,"open":13.409},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-12","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.517,"avg_short_volume":1367172.0,"total_volume":8061869.0,"high":13.0,"low":13.273,"open":13.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-15","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.563,"avg_short_volume":671013.0,"total_volume":4655868.0,"high":13.0,"low":13.481,"open":13.499},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-16","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.427,"avg_short_volume":937619.0,"total_volume":6996520.0,"high":13.0,"low":13.404,"open":13.581},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-17","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.318,"avg_short_volume":1317414.0,"total_volume":7100806.0,"high":13.0,"low":13.3,"open":13.418},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-18","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.372,"avg_short_volume":1146894.0,"total_volume":8277387.0,"high":13.0,"low":13.236,"open":13.245},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-19","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.454,"avg_short_volume":828831.0,"total_volume":5765012.0,"high":13.0,"low":13.4,"open":13.409},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-22","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.964,"avg_short_volume":2161754.0,"total_volume":11954753.0,"high":13.0,"low":12.928,"open":13.418},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-23","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.245,"avg_short_volume":1968676.0,"total_volume":8771276.0,"high":13.0,"low":13.028,"open":13.055},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-24","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.363,"avg_short_volume":1458810.0,"total_volume":8067927.0,"high":13.0,"low":13.227,"open":13.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-25","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.155,"avg_short_volume":1221746.0,"total_volume":8822665.0,"high":13.0,"low":13.087,"open":13.345},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-26","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.264,"avg_short_volume":1293310.0,"total_volume":6893114.0,"high":13.0,"low":13.109,"open":13.182},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-29","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.291,"avg_short_volume":969923.0,"total_volume":6046488.0,"high":13.0,"low":13.2,"open":13.227},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-30","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.245,"avg_short_volume":560169.0,"total_volume":5362869.0,"high":13.0,"low":13.155,"open":13.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-07-31","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.028,"avg_short_volume":716032.0,"total_volume":8325299.0,"high":13.0,"low":12.901,"open":13.264},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-01","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.819,"avg_short_volume":1152043.0,"total_volume":7904119.0,"high":13.0,"low":12.788,"open":12.992},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-02","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.031,"avg_short_volume":6501925.0,"total_volume":21673423.0,"high":12.0,"low":11.804,"open":12.457},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-05","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.695,"avg_short_volume":3098725.0,"total_volume":15207925.0,"high":11.0,"low":11.433,"open":11.804},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-06","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.849,"avg_short_volume":1144867.0,"total_volume":9594555.0,"high":11.0,"low":11.713,"open":11.94},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-07","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.84,"avg_short_volume":841799.0,"total_volume":8026108.0,"high":11.0,"low":11.577,"open":11.677},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-08","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.284,"avg_short_volume":1631994.0,"total_volume":10874382.0,"high":12.0,"low":11.886,"open":11.913},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-09","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.139,"avg_short_volume":1449278.0,"total_volume":11271772.0,"high":12.0,"low":12.049,"open":12.203},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-12","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.858,"avg_short_volume":934012.0,"total_volume":6718577.0,"high":12.0,"low":11.813,"open":11.867},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-13","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.148,"avg_short_volume":1817875.0,"total_volume":12048156.0,"high":12.0,"low":11.813,"open":11.867},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-14","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.659,"avg_short_volume":1413551.0,"total_volume":11300938.0,"high":11.0,"low":11.641,"open":11.886},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-15","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.496,"avg_short_volume":1816119.0,"total_volume":11024728.0,"high":11.0,"low":11.351,"open":11.677},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-16","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.604,"avg_short_volume":632991.0,"total_volume":10818698.0,"high":11.0,"low":11.541,"open":11.604},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-19","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.886,"avg_short_volume":765265.0,"total_volume":7196167.0,"high":11.0,"low":11.777,"open":11.777},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-20","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.731,"avg_short_volume":485598.0,"total_volume":5084449.0,"high":11.0,"low":11.668,"open":11.731},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-21","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.849,"avg_short_volume":706446.0,"total_volume":7453205.0,"high":11.0,"low":11.731,"open":11.904},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-22","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.012,"avg_short_volume":1363348.0,"total_volume":7900705.0,"high":12.0,"low":11.813,"open":11.931},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-23","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.559,"avg_short_volume":2047388.0,"total_volume":12131010.0,"high":12.0,"low":11.505,"open":11.813},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-26","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.731,"avg_short_volume":1504163.0,"total_volume":8712205.0,"high":11.0,"low":11.595,"open":11.713},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-27","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":11.722,"avg_short_volume":2906927.0,"total_volume":14242165.0,"high":11.0,"low":11.668,"open":11.831},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-28","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.121,"avg_short_volume":2925085.0,"total_volume":15022524.0,"high":12.0,"low":11.867,"open":12.239},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-29","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.402,"avg_short_volume":1169811.0,"total_volume":11196118.0,"high":12.0,"low":12.357,"open":12.411},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-08-30","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.529,"avg_short_volume":1031051.0,"total_volume":8841143.0,"high":12.0,"low":12.402,"open":12.556},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-03","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.23,"avg_short_volume":802085.0,"total_volume":7907523.0,"high":12.0,"low":12.126,"open":12.393},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-04","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":12.466,"avg_short_volume":790650.0,"total_volume":6933976.0,"high":12.0,"low":12.266,"open":12.339},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-05","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.055,"avg_short_volume":1641248.0,"total_volume":9382129.0,"high":13.0,"low":12.611,"open":12.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-06","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.209,"avg_short_volume":1676257.0,"total_volume":8599507.0,"high":13.0,"low":13.046,"open":13.118},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-09","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.554,"avg_short_volume":2775242.0,"total_volume":12951196.0,"high":13.0,"low":13.264,"open":13.291},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-10","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.784,"avg_short_volume":1838556.0,"total_volume":10404695.0,"high":13.0,"low":13.574,"open":13.574},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-11","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":14.04,"avg_short_volume":1109009.0,"total_volume":7938936.0,"high":14.0,"low":13.629,"open":13.839},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-12","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":14.031,"avg_short_volume":1754391.0,"total_volume":8500818.0,"high":14.0,"low":13.793,"open":14.013},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-13","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.994,"avg_short_volume":1147289.0,"total_volume":9229038.0,"high":14.0,"low":13.894,"open":14.022},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-16","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.812,"avg_short_volume":2667331.0,"total_volume":11458545.0,"high":14.0,"low":13.784,"open":13.876},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-17","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.693,"avg_short_volume":1006279.0,"total_volume":7258326.0,"high":13.0,"low":13.474,"open":13.711},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-18","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.465,"avg_short_volume":1063999.0,"total_volume":12727641.0,"high":13.0,"low":13.355,"open":13.583},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-19","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.565,"avg_short_volume":2140021.0,"total_volume":14546066.0,"high":13.0,"low":13.419,"open":13.51},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-20","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.181,"avg_short_volume":2019087.0,"total_volume":19608064.0,"high":13.0,"low":13.108,"open":13.583},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-23","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.154,"avg_short_volume":1279226.0,"total_volume":12096655.0,"high":13.0,"low":12.98,"open":13.063},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-24","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.017,"avg_short_volume":2147957.0,"total_volume":16094216.0,"high":13.0,"low":12.917,"open":13.181},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-25","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.328,"avg_short_volume":1154890.0,"total_volume":8094058.0,"high":13.0,"low":12.962,"open":13.017},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-26","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.364,"avg_short_volume":1013828.0,"total_volume":6991700.0,"high":13.0,"low":13.108,"open":13.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-27","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.702,"avg_short_volume":1493130.0,"total_volume":10224704.0,"high":13.0,"low":13.419,"open":13.465},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":75,"quarter_description":"2019-09-30","net_buys":-106,"average_ranking":419,"market_cap_13f":16380531953.0,"held_by":717,"total_shares":1076497471,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":0.8858444603531482,"sell_buy_ratio":null,"closing_price":13.857,"avg_short_volume":1544580.0,"total_volume":11161450.0,"high":13.0,"low":13.693,"open":13.702},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-01","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.382,"avg_short_volume":1444485.0,"total_volume":7919613.0,"high":14.0,"low":13.373,"open":13.985},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-02","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.191,"avg_short_volume":826814.0,"total_volume":7444375.0,"high":13.0,"low":13.072,"open":13.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-03","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.245,"avg_short_volume":567974.0,"total_volume":5808284.0,"high":13.0,"low":12.834,"open":13.145},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-04","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.154,"avg_short_volume":630327.0,"total_volume":9750176.0,"high":13.0,"low":13.012,"open":13.254},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-07","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.108,"avg_short_volume":557309.0,"total_volume":8264691.0,"high":13.0,"low":13.09,"open":13.154},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-08","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":12.652,"avg_short_volume":1366115.0,"total_volume":12042964.0,"high":12.0,"low":12.624,"open":12.962},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-09","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":12.853,"avg_short_volume":544429.0,"total_volume":6327154.0,"high":12.0,"low":12.743,"open":12.761},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-10","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":12.889,"avg_short_volume":354462.0,"total_volume":4461529.0,"high":13.0,"low":12.77,"open":12.798},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-11","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.108,"avg_short_volume":666214.0,"total_volume":6507207.0,"high":13.0,"low":13.044,"open":13.117},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-14","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.656,"avg_short_volume":1824980.0,"total_volume":8744634.0,"high":13.0,"low":13.328,"open":13.355},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-15","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.83,"avg_short_volume":1078417.0,"total_volume":7610427.0,"high":13.0,"low":13.419,"open":13.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-16","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.784,"avg_short_volume":498552.0,"total_volume":5206281.0,"high":13.0,"low":13.739,"open":13.857},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-17","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":13.894,"avg_short_volume":577264.0,"total_volume":4793515.0,"high":13.0,"low":13.725,"open":13.775},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-18","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.022,"avg_short_volume":1203444.0,"total_volume":9987097.0,"high":14.0,"low":13.885,"open":13.912},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-21","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.588,"avg_short_volume":2398244.0,"total_volume":19509077.0,"high":14.0,"low":14.424,"open":14.479},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-22","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.57,"avg_short_volume":900914.0,"total_volume":10874551.0,"high":14.0,"low":14.497,"open":14.634},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-23","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.634,"avg_short_volume":729844.0,"total_volume":10990711.0,"high":14.0,"low":14.342,"open":14.524},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-24","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.515,"avg_short_volume":1085533.0,"total_volume":8467433.0,"high":14.0,"low":14.319,"open":14.771},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-25","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.762,"avg_short_volume":610883.0,"total_volume":6349074.0,"high":14.0,"low":14.524,"open":14.533},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-28","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.008,"avg_short_volume":663666.0,"total_volume":5537105.0,"high":15.0,"low":14.862,"open":14.871},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-29","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.036,"avg_short_volume":802894.0,"total_volume":6490385.0,"high":15.0,"low":14.817,"open":14.908},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-30","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.899,"avg_short_volume":869045.0,"total_volume":6452228.0,"high":15.0,"low":14.789,"open":15.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-10-31","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.99,"avg_short_volume":1348568.0,"total_volume":5724941.0,"high":15.0,"low":14.707,"open":14.935},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-01","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.072,"avg_short_volume":1061954.0,"total_volume":6996903.0,"high":15.0,"low":14.442,"open":14.707},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-04","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.209,"avg_short_volume":1110723.0,"total_volume":10539619.0,"high":15.0,"low":15.155,"open":15.155},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-05","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.374,"avg_short_volume":1185819.0,"total_volume":13439757.0,"high":15.0,"low":15.314,"open":15.328},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-06","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.474,"avg_short_volume":1114535.0,"total_volume":12812764.0,"high":15.0,"low":15.365,"open":15.493},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-07","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.693,"avg_short_volume":1312559.0,"total_volume":9108767.0,"high":15.0,"low":15.547,"open":15.602},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-08","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.922,"avg_short_volume":717755.0,"total_volume":5901803.0,"high":15.0,"low":15.575,"open":15.693},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-11","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.949,"avg_short_volume":531432.0,"total_volume":5640071.0,"high":16.0,"low":15.83,"open":15.931},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-12","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.84,"avg_short_volume":520393.0,"total_volume":8409427.0,"high":16.0,"low":15.767,"open":15.995},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-13","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.739,"avg_short_volume":1001430.0,"total_volume":8636219.0,"high":15.0,"low":15.657,"open":15.776},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-14","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.556,"avg_short_volume":1631142.0,"total_volume":11010548.0,"high":15.0,"low":15.511,"open":15.675},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-15","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.739,"avg_short_volume":1499349.0,"total_volume":9913422.0,"high":15.0,"low":15.566,"open":15.666},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-18","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.785,"avg_short_volume":1305938.0,"total_volume":8227481.0,"high":15.0,"low":15.584,"open":15.73},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-19","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.931,"avg_short_volume":1375299.0,"total_volume":9109730.0,"high":16.0,"low":15.776,"open":15.84},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-20","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.639,"avg_short_volume":871108.0,"total_volume":6434113.0,"high":15.0,"low":15.575,"open":15.858},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-21","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.602,"avg_short_volume":710745.0,"total_volume":5434922.0,"high":15.0,"low":15.52,"open":15.593},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-22","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.639,"avg_short_volume":843678.0,"total_volume":6690184.0,"high":15.0,"low":15.566,"open":15.639},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-25","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.94,"avg_short_volume":1472521.0,"total_volume":11403407.0,"high":15.0,"low":15.538,"open":15.675},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-26","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.588,"avg_short_volume":4571536.0,"total_volume":27708670.0,"high":15.0,"low":14.387,"open":15.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-27","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.561,"avg_short_volume":1700628.0,"total_volume":8447533.0,"high":14.0,"low":14.415,"open":14.552},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-11-29","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.46,"avg_short_volume":627268.0,"total_volume":4805663.0,"high":14.0,"low":14.437,"open":14.524},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-02","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.396,"avg_short_volume":1223041.0,"total_volume":9736316.0,"high":14.0,"low":14.387,"open":14.46},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-03","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.259,"avg_short_volume":915265.0,"total_volume":6587744.0,"high":14.0,"low":14.036,"open":14.159},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-04","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.378,"avg_short_volume":825033.0,"total_volume":5239366.0,"high":14.0,"low":14.323,"open":14.323},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-05","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.552,"avg_short_volume":808859.0,"total_volume":8002371.0,"high":14.0,"low":14.433,"open":14.469},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-06","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.533,"avg_short_volume":615555.0,"total_volume":5307342.0,"high":14.0,"low":14.506,"open":14.652},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-09","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.515,"avg_short_volume":831681.0,"total_volume":6839769.0,"high":14.0,"low":14.392,"open":14.469},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-10","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.58,"avg_short_volume":969612.0,"total_volume":6887347.0,"high":14.0,"low":14.46,"open":14.497},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-11","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.607,"avg_short_volume":686460.0,"total_volume":6726151.0,"high":14.0,"low":14.58,"open":14.616},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-12","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":15.095,"avg_short_volume":988970.0,"total_volume":9032519.0,"high":15.0,"low":14.603,"open":14.607},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-13","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.754,"avg_short_volume":905000.0,"total_volume":7431165.0,"high":15.0,"low":14.718,"open":15.067},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-16","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.8,"avg_short_volume":666253.0,"total_volume":6902563.0,"high":15.0,"low":14.791,"open":14.828},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-17","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.58,"avg_short_volume":1123359.0,"total_volume":8874651.0,"high":14.0,"low":14.552,"open":14.8},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-18","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.644,"avg_short_volume":1235754.0,"total_volume":10688619.0,"high":14.0,"low":14.524,"open":14.543},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-19","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.487,"avg_short_volume":1042801.0,"total_volume":10615219.0,"high":14.0,"low":14.432,"open":14.616},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-20","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.34,"avg_short_volume":1314590.0,"total_volume":19504291.0,"high":14.0,"low":14.34,"open":14.561},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-23","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.58,"avg_short_volume":539604.0,"total_volume":10093991.0,"high":14.0,"low":14.303,"open":14.368},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-24","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.653,"avg_short_volume":188846.0,"total_volume":2022554.0,"high":14.0,"low":14.547,"open":14.561},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-26","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.69,"avg_short_volume":268591.0,"total_volume":3502080.0,"high":14.0,"low":14.635,"open":14.672},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-27","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.635,"avg_short_volume":324066.0,"total_volume":7395400.0,"high":14.0,"low":14.607,"open":14.745},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-30","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.524,"avg_short_volume":686361.0,"total_volume":10155453.0,"high":14.0,"low":14.441,"open":14.653},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":76,"quarter_description":"2019-12-31","net_buys":21,"average_ranking":397,"market_cap_13f":16974893812.0,"held_by":779,"total_shares":1069204253,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.791377435638775,"sell_buy_ratio":null,"closing_price":14.598,"avg_short_volume":572630.0,"total_volume":7338534.0,"high":14.0,"low":14.377,"open":14.441},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-02","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.883,"avg_short_volume":466888.0,"total_volume":8200556.0,"high":14.0,"low":14.699,"open":14.727},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-03","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.515,"avg_short_volume":1135839.0,"total_volume":7802388.0,"high":14.0,"low":14.46,"open":14.635},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-06","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.469,"avg_short_volume":1045728.0,"total_volume":9155725.0,"high":14.0,"low":14.349,"open":14.368},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-07","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.395,"avg_short_volume":1188488.0,"total_volume":8552400.0,"high":14.0,"low":14.331,"open":14.441},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-08","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.506,"avg_short_volume":862948.0,"total_volume":7624924.0,"high":14.0,"low":14.257,"open":14.331},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-09","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.423,"avg_short_volume":1314644.0,"total_volume":10669038.0,"high":14.0,"low":14.221,"open":14.543},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-10","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.239,"avg_short_volume":1012826.0,"total_volume":7536932.0,"high":14.0,"low":14.23,"open":14.423},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-13","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.313,"avg_short_volume":1350956.0,"total_volume":10123857.0,"high":14.0,"low":14.221,"open":14.239},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-14","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.303,"avg_short_volume":887525.0,"total_volume":7669061.0,"high":14.0,"low":14.267,"open":14.331},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-15","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.257,"avg_short_volume":886617.0,"total_volume":6933865.0,"high":14.0,"low":14.202,"open":14.267},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-16","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":14.515,"avg_short_volume":762858.0,"total_volume":6822553.0,"high":14.0,"low":14.28,"open":14.359},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-17","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.898,"avg_short_volume":3666339.0,"total_volume":18728441.0,"high":14.0,"low":13.788,"open":14.533},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-21","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.714,"avg_short_volume":1292120.0,"total_volume":13327756.0,"high":13.0,"low":13.567,"open":13.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-22","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.834,"avg_short_volume":2109737.0,"total_volume":12116305.0,"high":13.0,"low":13.714,"open":13.77},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-23","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.954,"avg_short_volume":784984.0,"total_volume":6112072.0,"high":13.0,"low":13.613,"open":13.843},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-24","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.585,"avg_short_volume":1842878.0,"total_volume":9582692.0,"high":14.0,"low":13.526,"open":13.944},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-27","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.365,"avg_short_volume":1395703.0,"total_volume":11601969.0,"high":13.0,"low":13.162,"open":13.309},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-28","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.457,"avg_short_volume":792016.0,"total_volume":6350758.0,"high":13.0,"low":13.365,"open":13.42},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-29","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.273,"avg_short_volume":994522.0,"total_volume":7123724.0,"high":13.0,"low":13.263,"open":13.576},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-30","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.273,"avg_short_volume":934321.0,"total_volume":6938012.0,"high":13.0,"low":13.024,"open":13.125},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-01-31","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":12.822,"avg_short_volume":1189512.0,"total_volume":12204373.0,"high":13.0,"low":12.711,"open":13.171},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-03","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.015,"avg_short_volume":1402220.0,"total_volume":9186213.0,"high":13.0,"low":12.895,"open":12.941},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-04","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.273,"avg_short_volume":818219.0,"total_volume":8307908.0,"high":13.0,"low":13.236,"open":13.319},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-05","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.705,"avg_short_volume":1018256.0,"total_volume":7683701.0,"high":13.0,"low":13.438,"open":13.438},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-06","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.733,"avg_short_volume":920125.0,"total_volume":6328866.0,"high":13.0,"low":13.622,"open":13.797},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-07","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.567,"avg_short_volume":813975.0,"total_volume":6361772.0,"high":13.0,"low":13.475,"open":13.567},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-10","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.595,"avg_short_volume":1158513.0,"total_volume":6762825.0,"high":13.0,"low":13.392,"open":13.484},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-11","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.687,"avg_short_volume":857071.0,"total_volume":4978569.0,"high":13.0,"low":13.622,"open":13.678},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-12","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.834,"avg_short_volume":1335518.0,"total_volume":7822330.0,"high":13.0,"low":13.76,"open":13.797},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-13","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.53,"avg_short_volume":2037622.0,"total_volume":9028524.0,"high":13.0,"low":13.392,"open":13.622},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-14","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.291,"avg_short_volume":1242443.0,"total_volume":8115901.0,"high":13.0,"low":13.208,"open":13.558},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-18","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.236,"avg_short_volume":1034934.0,"total_volume":5494811.0,"high":13.0,"low":13.079,"open":13.116},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-19","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.319,"avg_short_volume":1006470.0,"total_volume":7303095.0,"high":13.0,"low":13.226,"open":13.236},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-20","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.319,"avg_short_volume":1448537.0,"total_volume":9141771.0,"high":13.0,"low":13.226,"open":13.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-21","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":13.052,"avg_short_volume":1272326.0,"total_volume":8480256.0,"high":13.0,"low":12.969,"open":13.199},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-24","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":12.619,"avg_short_volume":1703362.0,"total_volume":11045232.0,"high":12.0,"low":12.527,"open":12.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-25","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":12.269,"avg_short_volume":1243444.0,"total_volume":11244392.0,"high":12.0,"low":12.14,"open":12.683},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-26","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":12.002,"avg_short_volume":1038675.0,"total_volume":10243853.0,"high":12.0,"low":11.975,"open":12.37},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-27","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.579,"avg_short_volume":1108231.0,"total_volume":12311447.0,"high":12.0,"low":11.524,"open":11.735},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-02-28","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.772,"avg_short_volume":1549861.0,"total_volume":23358012.0,"high":11.0,"low":11.1,"open":11.303},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-02","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.864,"avg_short_volume":1641158.0,"total_volume":15540822.0,"high":11.0,"low":11.358,"open":11.772},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-03","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.588,"avg_short_volume":1805894.0,"total_volume":15309445.0,"high":12.0,"low":11.436,"open":11.616},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-04","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.284,"avg_short_volume":5385556.0,"total_volume":26220768.0,"high":11.0,"low":10.52,"open":10.953},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-05","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":10.852,"avg_short_volume":3599872.0,"total_volume":17618266.0,"high":11.0,"low":10.705,"open":10.861},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-06","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":11.036,"avg_short_volume":2723100.0,"total_volume":16164201.0,"high":11.0,"low":10.493,"open":10.539},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-09","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":10.254,"avg_short_volume":1864214.0,"total_volume":14914550.0,"high":10.0,"low":9.895,"open":10.3},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-10","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":10.719,"avg_short_volume":1591130.0,"total_volume":14684214.0,"high":10.0,"low":10.179,"open":10.598},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-11","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.835,"avg_short_volume":1393222.0,"total_volume":16340790.0,"high":10.0,"low":9.77,"open":10.421},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-12","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":8.486,"avg_short_volume":1940719.0,"total_volume":16073916.0,"high":9.0,"low":8.355,"open":9.1},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-13","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.174,"avg_short_volume":1410707.0,"total_volume":13959141.0,"high":9.0,"low":8.318,"open":9.016},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-16","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":7.769,"avg_short_volume":2732606.0,"total_volume":20677083.0,"high":8.0,"low":7.062,"open":7.965},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-17","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":7.695,"avg_short_volume":1856375.0,"total_volume":16205307.0,"high":8.0,"low":7.146,"open":7.899},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-18","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":7.937,"avg_short_volume":2349812.0,"total_volume":16350658.0,"high":8.0,"low":6.913,"open":7.267},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-19","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":8.476,"avg_short_volume":2080488.0,"total_volume":17683908.0,"high":8.0,"low":7.332,"open":7.713},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-20","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":8.03,"avg_short_volume":2151547.0,"total_volume":19963434.0,"high":8.0,"low":8.011,"open":8.709},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-23","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":7.285,"avg_short_volume":1155073.0,"total_volume":12308878.0,"high":8.0,"low":7.121,"open":7.946},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-24","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":8.318,"avg_short_volume":1165083.0,"total_volume":12485867.0,"high":8.0,"low":7.639,"open":7.695},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-25","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":8.737,"avg_short_volume":1664095.0,"total_volume":16421356.0,"high":9.0,"low":8.202,"open":8.374},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-26","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.798,"avg_short_volume":1533352.0,"total_volume":13078200.0,"high":9.0,"low":8.802,"open":8.895},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-27","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.137,"avg_short_volume":1916593.0,"total_volume":12548967.0,"high":9.0,"low":8.914,"open":9.323},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-30","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.351,"avg_short_volume":1385241.0,"total_volume":10077320.0,"high":9.0,"low":8.802,"open":9.118},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":77,"quarter_description":"2020-03-31","net_buys":-154,"average_ranking":434,"market_cap_13f":10105431533.0,"held_by":718,"total_shares":1044089106,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":4.681029332334898,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":776448.0,"total_volume":9302829.0,"high":9.0,"low":9.002,"open":9.388},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-03-31","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":776448.0,"total_volume":9302829.0,"high":9.0,"low":9.002,"open":9.388},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-01","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.914,"avg_short_volume":1280854.0,"total_volume":11509959.0,"high":9.0,"low":8.458,"open":8.523},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-02","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.728,"avg_short_volume":1075233.0,"total_volume":8233687.0,"high":9.0,"low":8.467,"open":8.839},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-03","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.653,"avg_short_volume":824103.0,"total_volume":6826767.0,"high":8.0,"low":8.569,"open":8.709},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-06","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.146,"avg_short_volume":798226.0,"total_volume":10453665.0,"high":9.0,"low":8.942,"open":9.258},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-07","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.988,"avg_short_volume":747662.0,"total_volume":10484466.0,"high":9.0,"low":8.979,"open":9.518},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-08","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.518,"avg_short_volume":643990.0,"total_volume":5841946.0,"high":9.0,"low":9.081,"open":9.109},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-09","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.798,"avg_short_volume":671218.0,"total_volume":12500657.0,"high":10.0,"low":9.695,"open":9.714},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-13","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.639,"avg_short_volume":808082.0,"total_volume":6937524.0,"high":9.0,"low":9.467,"open":9.751},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-14","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.639,"avg_short_volume":1211530.0,"total_volume":8921143.0,"high":10.0,"low":9.602,"open":9.881},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-15","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.858,"avg_short_volume":1923543.0,"total_volume":16451868.0,"high":9.0,"low":8.704,"open":9.314},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-16","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.672,"avg_short_volume":1360297.0,"total_volume":11236232.0,"high":8.0,"low":8.56,"open":8.914},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-17","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":940895.0,"total_volume":9960558.0,"high":9.0,"low":8.811,"open":8.83},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-20","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.709,"avg_short_volume":1114441.0,"total_volume":8651448.0,"high":9.0,"low":8.625,"open":8.793},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-21","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.421,"avg_short_volume":1308802.0,"total_volume":7682055.0,"high":8.0,"low":8.355,"open":8.532},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-22","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.402,"avg_short_volume":1096172.0,"total_volume":9059027.0,"high":8.0,"low":8.327,"open":8.681},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-23","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.625,"avg_short_volume":773812.0,"total_volume":8468873.0,"high":8.0,"low":8.43,"open":8.43},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-24","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.867,"avg_short_volume":968460.0,"total_volume":9376615.0,"high":8.0,"low":8.597,"open":8.635},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-27","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.988,"avg_short_volume":635979.0,"total_volume":6455101.0,"high":9.0,"low":8.728,"open":8.756},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-28","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.118,"avg_short_volume":726835.0,"total_volume":8552997.0,"high":9.0,"low":9.072,"open":9.146},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-29","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.593,"avg_short_volume":773172.0,"total_volume":10508057.0,"high":9.0,"low":9.379,"open":9.388},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-04-30","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.36,"avg_short_volume":509488.0,"total_volume":8172935.0,"high":9.0,"low":9.295,"open":9.509},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-01","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.821,"avg_short_volume":927561.0,"total_volume":6454182.0,"high":9.0,"low":8.7,"open":9.128},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-04","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.728,"avg_short_volume":763780.0,"total_volume":6867498.0,"high":8.0,"low":8.486,"open":8.7},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-05","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.756,"avg_short_volume":642347.0,"total_volume":5361920.0,"high":9.0,"low":8.737,"open":8.867},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-06","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.7,"avg_short_volume":742204.0,"total_volume":8741244.0,"high":8.0,"low":8.56,"open":8.811},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-07","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.914,"avg_short_volume":1017811.0,"total_volume":7819243.0,"high":9.0,"low":8.793,"open":8.802},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-08","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.537,"avg_short_volume":585256.0,"total_volume":7173635.0,"high":9.0,"low":9.035,"open":9.081},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-11","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.053,"avg_short_volume":640326.0,"total_volume":7776344.0,"high":9.0,"low":8.988,"open":9.379},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-12","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.821,"avg_short_volume":698079.0,"total_volume":8668250.0,"high":9.0,"low":8.821,"open":9.109},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-13","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.448,"avg_short_volume":1465328.0,"total_volume":9420947.0,"high":8.0,"low":8.383,"open":8.793},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-14","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.532,"avg_short_volume":928643.0,"total_volume":8108822.0,"high":8.0,"low":8.02,"open":8.337},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-15","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.476,"avg_short_volume":965370.0,"total_volume":6691307.0,"high":8.0,"low":8.272,"open":8.411},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-18","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.295,"avg_short_volume":1217252.0,"total_volume":11822770.0,"high":9.0,"low":8.746,"open":8.774},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-19","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.342,"avg_short_volume":694099.0,"total_volume":8220793.0,"high":9.0,"low":8.988,"open":9.239},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-20","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.565,"avg_short_volume":660149.0,"total_volume":7695976.0,"high":9.0,"low":9.346,"open":9.398},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-21","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.639,"avg_short_volume":1430548.0,"total_volume":11153872.0,"high":9.0,"low":9.495,"open":9.537},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-22","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.532,"avg_short_volume":8047877.0,"total_volume":28856523.0,"high":8.0,"low":8.402,"open":8.746},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-26","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.765,"avg_short_volume":2969311.0,"total_volume":22433155.0,"high":8.0,"low":8.681,"open":8.793},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-27","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.081,"avg_short_volume":1521672.0,"total_volume":14601647.0,"high":9.0,"low":8.811,"open":8.886},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-28","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.923,"avg_short_volume":3906446.0,"total_volume":16009607.0,"high":9.0,"low":8.811,"open":9.081},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-05-29","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":4382962.0,"total_volume":23840832.0,"high":9.0,"low":8.728,"open":8.858},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-01","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.081,"avg_short_volume":1581042.0,"total_volume":11042325.0,"high":9.0,"low":8.886,"open":8.997},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-02","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.258,"avg_short_volume":1640604.0,"total_volume":10944265.0,"high":9.0,"low":9.118,"open":9.184},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-03","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.621,"avg_short_volume":1881712.0,"total_volume":11925566.0,"high":9.0,"low":9.286,"open":9.332},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-04","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.751,"avg_short_volume":1674015.0,"total_volume":13596096.0,"high":9.0,"low":9.425,"open":9.491},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-05","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":10.337,"avg_short_volume":1602698.0,"total_volume":16560237.0,"high":10.0,"low":10.198,"open":10.393},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-08","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":10.784,"avg_short_volume":1996687.0,"total_volume":17123922.0,"high":10.0,"low":10.495,"open":10.663},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-09","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":10.361,"avg_short_volume":1265581.0,"total_volume":13803555.0,"high":10.0,"low":10.267,"open":10.53},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-10","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":10.06,"avg_short_volume":1930947.0,"total_volume":12908434.0,"high":10.0,"low":9.966,"open":10.257},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-11","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.167,"avg_short_volume":4452418.0,"total_volume":21903541.0,"high":9.0,"low":9.11,"open":9.458},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-12","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.543,"avg_short_volume":1465957.0,"total_volume":14444998.0,"high":9.0,"low":9.223,"open":9.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-15","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.599,"avg_short_volume":1641296.0,"total_volume":15890875.0,"high":9.0,"low":9.251,"open":9.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-16","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.787,"avg_short_volume":865246.0,"total_volume":12434147.0,"high":10.0,"low":9.703,"open":9.975},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-17","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.439,"avg_short_volume":1487657.0,"total_volume":15294877.0,"high":9.0,"low":9.402,"open":9.815},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-18","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.533,"avg_short_volume":1728866.0,"total_volume":13211270.0,"high":9.0,"low":9.251,"open":9.345},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-19","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.233,"avg_short_volume":1555323.0,"total_volume":26686937.0,"high":9.0,"low":9.157,"open":9.721},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-22","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.129,"avg_short_volume":846874.0,"total_volume":11991557.0,"high":9.0,"low":9.035,"open":9.204},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-23","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.092,"avg_short_volume":1803592.0,"total_volume":16645438.0,"high":9.0,"low":9.073,"open":9.27},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-24","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.715,"avg_short_volume":2430419.0,"total_volume":16171665.0,"high":9.0,"low":8.697,"open":8.988},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-25","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.904,"avg_short_volume":2805797.0,"total_volume":14373986.0,"high":8.0,"low":8.433,"open":8.64},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-26","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":8.932,"avg_short_volume":1335584.0,"total_volume":13084412.0,"high":8.0,"low":8.763,"open":8.838},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-29","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.007,"avg_short_volume":992619.0,"total_volume":9436121.0,"high":9.0,"low":8.828,"open":9.007},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":78,"quarter_description":"2020-06-30","net_buys":-67,"average_ranking":476,"market_cap_13f":10241380832.0,"held_by":701,"total_shares":1051942457,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.827580428905424,"sell_buy_ratio":null,"closing_price":9.148,"avg_short_volume":725194.0,"total_volume":10092070.0,"high":9.0,"low":8.941,"open":8.969},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-01","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.857,"avg_short_volume":1321149.0,"total_volume":9192918.0,"high":9.0,"low":8.791,"open":9.139},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-02","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.847,"avg_short_volume":1305820.0,"total_volume":9606147.0,"high":9.0,"low":8.819,"open":9.016},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-06","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.016,"avg_short_volume":686909.0,"total_volume":8967736.0,"high":9.0,"low":8.885,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-07","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.527,"avg_short_volume":1238361.0,"total_volume":10733307.0,"high":8.0,"low":8.513,"open":8.913},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-08","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.659,"avg_short_volume":860512.0,"total_volume":8795936.0,"high":8.0,"low":8.433,"open":8.584},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-09","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.443,"avg_short_volume":1322320.0,"total_volume":9402817.0,"high":8.0,"low":8.415,"open":8.659},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-10","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.706,"avg_short_volume":829396.0,"total_volume":7315085.0,"high":8.0,"low":8.433,"open":8.462},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-13","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.875,"avg_short_volume":1820791.0,"total_volume":13828079.0,"high":9.0,"low":8.551,"open":8.819},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-14","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.941,"avg_short_volume":960945.0,"total_volume":8845435.0,"high":9.0,"low":8.701,"open":8.828},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-15","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.063,"avg_short_volume":658865.0,"total_volume":8162742.0,"high":9.0,"low":8.965,"open":9.176},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-16","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.139,"avg_short_volume":1070471.0,"total_volume":11771358.0,"high":9.0,"low":8.969,"open":9.007},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-17","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.092,"avg_short_volume":631807.0,"total_volume":7211825.0,"high":9.0,"low":9.03,"open":9.176},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-20","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.979,"avg_short_volume":953406.0,"total_volume":7195041.0,"high":9.0,"low":8.814,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-21","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.082,"avg_short_volume":860478.0,"total_volume":13268548.0,"high":9.0,"low":9.016,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-22","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.167,"avg_short_volume":1133108.0,"total_volume":9564826.0,"high":9.0,"low":8.979,"open":9.045},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-23","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.233,"avg_short_volume":852351.0,"total_volume":7476313.0,"high":9.0,"low":9.068,"open":9.176},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-24","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.045,"avg_short_volume":1162051.0,"total_volume":9185350.0,"high":9.0,"low":9.045,"open":9.214},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-27","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.167,"avg_short_volume":554410.0,"total_volume":5465095.0,"high":9.0,"low":8.904,"open":8.998},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-28","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.913,"avg_short_volume":1009986.0,"total_volume":7919322.0,"high":9.0,"low":8.913,"open":9.129},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-29","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.129,"avg_short_volume":1659272.0,"total_volume":10821017.0,"high":9.0,"low":8.838,"open":8.932},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-30","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.045,"avg_short_volume":1566867.0,"total_volume":9499836.0,"high":9.0,"low":8.791,"open":9.016},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-07-31","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.28,"avg_short_volume":2343275.0,"total_volume":24919644.0,"high":9.0,"low":8.885,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-03","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.298,"avg_short_volume":1492553.0,"total_volume":9724086.0,"high":9.0,"low":9.129,"open":9.28},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-04","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.364,"avg_short_volume":975311.0,"total_volume":7913755.0,"high":9.0,"low":9.28,"open":9.298},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-05","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.364,"avg_short_volume":645894.0,"total_volume":6742284.0,"high":9.0,"low":9.28,"open":9.449},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-06","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.505,"avg_short_volume":1669965.0,"total_volume":11468221.0,"high":9.0,"low":9.251,"open":9.28},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-07","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.486,"avg_short_volume":640966.0,"total_volume":7961138.0,"high":9.0,"low":9.374,"open":9.486},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-10","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.599,"avg_short_volume":1034105.0,"total_volume":12021466.0,"high":9.0,"low":9.505,"open":9.505},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-11","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.552,"avg_short_volume":1142339.0,"total_volume":9680149.0,"high":9.0,"low":9.496,"open":9.759},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-12","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.533,"avg_short_volume":804114.0,"total_volume":7469878.0,"high":9.0,"low":9.421,"open":9.665},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-13","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.035,"avg_short_volume":2508709.0,"total_volume":11949518.0,"high":9.0,"low":8.979,"open":9.411},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-14","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.092,"avg_short_volume":1192153.0,"total_volume":8041888.0,"high":9.0,"low":8.847,"open":8.979},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-17","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.894,"avg_short_volume":1170199.0,"total_volume":8930976.0,"high":9.0,"low":8.866,"open":9.129},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-18","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.885,"avg_short_volume":695632.0,"total_volume":6092762.0,"high":8.0,"low":8.8,"open":8.838},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-19","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.857,"avg_short_volume":612897.0,"total_volume":5024164.0,"high":9.0,"low":8.838,"open":8.941},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-20","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.706,"avg_short_volume":1142200.0,"total_volume":6993991.0,"high":8.0,"low":8.659,"open":8.772},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-21","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.772,"avg_short_volume":1044413.0,"total_volume":8433815.0,"high":8.0,"low":8.574,"open":8.687},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-24","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.045,"avg_short_volume":1797581.0,"total_volume":10576453.0,"high":9.0,"low":8.838,"open":8.838},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-25","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.772,"avg_short_volume":2445762.0,"total_volume":15471074.0,"high":9.0,"low":8.748,"open":9.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-26","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.092,"avg_short_volume":5043662.0,"total_volume":27301760.0,"high":9.0,"low":9.045,"open":9.496},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-27","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.998,"avg_short_volume":1575776.0,"total_volume":10944378.0,"high":9.0,"low":8.857,"open":9.092},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-28","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.242,"avg_short_volume":1179415.0,"total_volume":10165579.0,"high":9.0,"low":8.971,"open":9.016},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-08-31","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.092,"avg_short_volume":875472.0,"total_volume":9872996.0,"high":9.0,"low":9.026,"open":9.242},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-01","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.904,"avg_short_volume":2180378.0,"total_volume":13316121.0,"high":9.0,"low":8.814,"open":9.092},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-02","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.242,"avg_short_volume":1304800.0,"total_volume":12537069.0,"high":9.0,"low":8.913,"open":8.941},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-03","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.951,"avg_short_volume":1464591.0,"total_volume":11362058.0,"high":9.0,"low":8.885,"open":9.261},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-04","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.016,"avg_short_volume":3200769.0,"total_volume":14867835.0,"high":9.0,"low":8.857,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-08","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.978,"avg_short_volume":2078906.0,"total_volume":13464320.0,"high":9.0,"low":8.836,"open":8.902},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-09","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.007,"avg_short_volume":1884663.0,"total_volume":10452404.0,"high":9.0,"low":8.883,"open":9.121},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-10","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.778,"avg_short_volume":1566455.0,"total_volume":9992992.0,"high":9.0,"low":8.74,"open":9.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-11","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.797,"avg_short_volume":1848355.0,"total_volume":10212859.0,"high":8.0,"low":8.664,"open":8.826},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-14","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.921,"avg_short_volume":1218120.0,"total_volume":10829071.0,"high":9.0,"low":8.826,"open":8.874},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-15","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.835,"avg_short_volume":800838.0,"total_volume":6831325.0,"high":8.0,"low":8.821,"open":8.864},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-16","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.016,"avg_short_volume":1753427.0,"total_volume":12250810.0,"high":9.0,"low":8.845,"open":8.912},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-17","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.169,"avg_short_volume":1253079.0,"total_volume":10690467.0,"high":9.0,"low":8.845,"open":8.874},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-18","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.045,"avg_short_volume":1316728.0,"total_volume":15150963.0,"high":9.0,"low":8.973,"open":9.15},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-21","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.788,"avg_short_volume":3185207.0,"total_volume":17300380.0,"high":8.0,"low":8.659,"open":8.854},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-22","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.864,"avg_short_volume":1336882.0,"total_volume":9640475.0,"high":8.0,"low":8.731,"open":8.835},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-23","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.635,"avg_short_volume":1382732.0,"total_volume":9145820.0,"high":9.0,"low":8.626,"open":8.864},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-24","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.693,"avg_short_volume":1916426.0,"total_volume":11040317.0,"high":8.0,"low":8.412,"open":8.588},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-25","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.674,"avg_short_volume":2391470.0,"total_volume":10650631.0,"high":8.0,"low":8.493,"open":8.645},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-28","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":9.026,"avg_short_volume":1509741.0,"total_volume":13486257.0,"high":9.0,"low":8.797,"open":8.816},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-29","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.931,"avg_short_volume":1253344.0,"total_volume":7850871.0,"high":9.0,"low":8.874,"open":9.045},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":79,"quarter_description":"2020-09-30","net_buys":-58,"average_ranking":506,"market_cap_13f":9944561704.0,"held_by":702,"total_shares":1060582124,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.4423556969375146,"sell_buy_ratio":null,"closing_price":8.921,"avg_short_volume":983000.0,"total_volume":8426616.0,"high":9.0,"low":8.854,"open":8.95},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-01","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.788,"avg_short_volume":1260455.0,"total_volume":8777881.0,"high":8.0,"low":8.712,"open":8.978},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-02","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.969,"avg_short_volume":1466115.0,"total_volume":9226979.0,"high":9.0,"low":8.616,"open":8.616},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-05","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.302,"avg_short_volume":1499480.0,"total_volume":12705328.0,"high":9.0,"low":9.045,"open":9.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-06","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.102,"avg_short_volume":1065196.0,"total_volume":10267126.0,"high":9.0,"low":9.064,"open":9.34},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-07","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.302,"avg_short_volume":760285.0,"total_volume":6407549.0,"high":9.0,"low":9.192,"open":9.197},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-08","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.511,"avg_short_volume":539391.0,"total_volume":14149264.0,"high":9.0,"low":9.331,"open":9.331},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-09","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.34,"avg_short_volume":770821.0,"total_volume":7921147.0,"high":9.0,"low":9.273,"open":9.569},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-12","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.454,"avg_short_volume":364883.0,"total_volume":6836524.0,"high":9.0,"low":9.25,"open":9.359},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-13","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.311,"avg_short_volume":902435.0,"total_volume":7553129.0,"high":9.0,"low":9.235,"open":9.369},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-14","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.292,"avg_short_volume":817275.0,"total_volume":6670006.0,"high":9.0,"low":9.273,"open":9.311},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-15","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.407,"avg_short_volume":658724.0,"total_volume":7045920.0,"high":9.0,"low":9.159,"open":9.207},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-16","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.026,"avg_short_volume":2991639.0,"total_volume":15991989.0,"high":9.0,"low":9.007,"open":9.483},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-19","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.902,"avg_short_volume":1322568.0,"total_volume":9550333.0,"high":9.0,"low":8.893,"open":9.073},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-20","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.893,"avg_short_volume":1054563.0,"total_volume":7226254.0,"high":9.0,"low":8.883,"open":8.95},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-21","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.874,"avg_short_volume":929280.0,"total_volume":8303309.0,"high":8.0,"low":8.781,"open":8.902},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-22","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.007,"avg_short_volume":1461033.0,"total_volume":8138097.0,"high":9.0,"low":8.783,"open":8.874},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-23","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.026,"avg_short_volume":731230.0,"total_volume":7366114.0,"high":9.0,"low":8.94,"open":9.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-26","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.626,"avg_short_volume":3265392.0,"total_volume":13765986.0,"high":8.0,"low":8.526,"open":8.912},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-27","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.378,"avg_short_volume":2584590.0,"total_volume":12446133.0,"high":8.0,"low":8.369,"open":8.569},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-28","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":7.969,"avg_short_volume":2554819.0,"total_volume":13043502.0,"high":8.0,"low":7.96,"open":8.159},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-29","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.121,"avg_short_volume":2286304.0,"total_volume":12799141.0,"high":8.0,"low":7.888,"open":7.96},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-10-30","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.226,"avg_short_volume":2261319.0,"total_volume":12125828.0,"high":8.0,"low":7.998,"open":8.036},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-02","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.483,"avg_short_volume":1303664.0,"total_volume":11066330.0,"high":8.0,"low":8.231,"open":8.369},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-03","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.874,"avg_short_volume":1088828.0,"total_volume":12712129.0,"high":8.0,"low":8.588,"open":8.607},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-04","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.397,"avg_short_volume":4920897.0,"total_volume":21370414.0,"high":8.0,"low":8.397,"open":8.845},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-05","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.835,"avg_short_volume":782223.0,"total_volume":11201024.0,"high":8.0,"low":8.531,"open":8.545},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-06","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":8.75,"avg_short_volume":1476425.0,"total_volume":10262421.0,"high":8.0,"low":8.655,"open":8.807},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-09","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.264,"avg_short_volume":1300034.0,"total_volume":19918759.0,"high":9.0,"low":9.035,"open":9.093},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-10","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.435,"avg_short_volume":1796927.0,"total_volume":14920717.0,"high":9.0,"low":9.283,"open":9.302},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-11","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.473,"avg_short_volume":1666956.0,"total_volume":10516364.0,"high":9.0,"low":9.235,"open":9.445},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-12","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.207,"avg_short_volume":2747881.0,"total_volume":14318604.0,"high":9.0,"low":9.073,"open":9.416},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-13","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.654,"avg_short_volume":1748653.0,"total_volume":10677126.0,"high":9.0,"low":9.264,"open":9.302},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-16","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.121,"avg_short_volume":1746680.0,"total_volume":13695648.0,"high":10.0,"low":9.835,"open":9.978},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-17","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.978,"avg_short_volume":1124651.0,"total_volume":8296971.0,"high":10.0,"low":9.759,"open":9.94},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-18","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.997,"avg_short_volume":1047016.0,"total_volume":9212011.0,"high":10.0,"low":9.987,"open":10.026},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-19","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.987,"avg_short_volume":771221.0,"total_volume":9531531.0,"high":10.0,"low":9.854,"open":9.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-20","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":9.968,"avg_short_volume":828388.0,"total_volume":7702167.0,"high":9.0,"low":9.845,"open":9.978},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-23","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.54,"avg_short_volume":1446653.0,"total_volume":10203257.0,"high":10.0,"low":9.997,"open":10.083},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-24","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.978,"avg_short_volume":1536810.0,"total_volume":12355102.0,"high":11.0,"low":10.602,"open":10.702},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-25","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.702,"avg_short_volume":1561685.0,"total_volume":10258144.0,"high":10.0,"low":10.644,"open":10.892},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-27","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.683,"avg_short_volume":568617.0,"total_volume":5332882.0,"high":10.0,"low":10.521,"open":10.663},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-11-30","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.511,"avg_short_volume":2360319.0,"total_volume":18573807.0,"high":10.0,"low":10.421,"open":10.74},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-01","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.663,"avg_short_volume":2645173.0,"total_volume":17330282.0,"high":10.0,"low":10.478,"open":10.606},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-02","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":10.968,"avg_short_volume":3849811.0,"total_volume":20679429.0,"high":10.0,"low":10.473,"open":10.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-03","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.054,"avg_short_volume":1806325.0,"total_volume":13842070.0,"high":11.0,"low":10.825,"open":10.968},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-04","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.749,"avg_short_volume":1721111.0,"total_volume":12847743.0,"high":11.0,"low":11.13,"open":11.149},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-07","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.501,"avg_short_volume":938987.0,"total_volume":9026225.0,"high":11.0,"low":11.387,"open":11.597},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-08","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.636,"avg_short_volume":1030018.0,"total_volume":8063433.0,"high":11.0,"low":11.338,"open":11.444},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-09","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.665,"avg_short_volume":668742.0,"total_volume":10536829.0,"high":11.0,"low":11.569,"open":11.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-10","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.655,"avg_short_volume":872560.0,"total_volume":7837160.0,"high":11.0,"low":11.463,"open":11.511},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-11","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.53,"avg_short_volume":600077.0,"total_volume":6710269.0,"high":11.0,"low":11.501,"open":11.521},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-14","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.415,"avg_short_volume":787296.0,"total_volume":9494537.0,"high":11.0,"low":11.386,"open":11.511},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-15","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.703,"avg_short_volume":1828876.0,"total_volume":10241739.0,"high":11.0,"low":11.362,"open":11.54},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-16","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.694,"avg_short_volume":1693732.0,"total_volume":13599832.0,"high":11.0,"low":11.53,"open":11.732},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-17","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.713,"avg_short_volume":1666431.0,"total_volume":7487300.0,"high":11.0,"low":11.597,"open":11.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-18","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.655,"avg_short_volume":2214938.0,"total_volume":24725578.0,"high":11.0,"low":11.569,"open":11.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-21","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.222,"avg_short_volume":1425622.0,"total_volume":12089552.0,"high":11.0,"low":11.117,"open":11.396},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-22","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.165,"avg_short_volume":896500.0,"total_volume":6655727.0,"high":11.0,"low":11.136,"open":11.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-23","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.299,"avg_short_volume":666062.0,"total_volume":6112839.0,"high":11.0,"low":11.213,"open":11.213},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-24","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.309,"avg_short_volume":222983.0,"total_volume":2539933.0,"high":11.0,"low":11.213,"open":11.376},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-28","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.338,"avg_short_volume":728496.0,"total_volume":6552926.0,"high":11.0,"low":11.295,"open":11.319},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-29","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.222,"avg_short_volume":691540.0,"total_volume":5717132.0,"high":11.0,"low":11.126,"open":11.386},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-30","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.232,"avg_short_volume":447395.0,"total_volume":4647511.0,"high":11.0,"low":11.184,"open":11.213},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":80,"quarter_description":"2020-12-31","net_buys":-13,"average_ranking":510,"market_cap_13f":12754856916.0,"held_by":736,"total_shares":1050312913,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.5908687788998725,"sell_buy_ratio":null,"closing_price":11.396,"avg_short_volume":459802.0,"total_volume":5700952.0,"high":11.0,"low":11.194,"open":11.222},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-04","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.126,"avg_short_volume":981293.0,"total_volume":8007244.0,"high":11.0,"low":11.088,"open":11.444},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-05","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.328,"avg_short_volume":1969500.0,"total_volume":10969207.0,"high":11.0,"low":11.126,"open":11.126},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-06","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.578,"avg_short_volume":898121.0,"total_volume":9752389.0,"high":11.0,"low":11.463,"open":11.501},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-07","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.511,"avg_short_volume":1153196.0,"total_volume":10019877.0,"high":11.0,"low":11.487,"open":11.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-08","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.424,"avg_short_volume":1352641.0,"total_volume":10151157.0,"high":11.0,"low":11.314,"open":11.521},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-11","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.511,"avg_short_volume":828321.0,"total_volume":7677936.0,"high":11.0,"low":11.222,"open":11.251},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-12","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":846668.0,"total_volume":7114771.0,"high":11.0,"low":11.492,"open":11.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-13","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.703,"avg_short_volume":1590041.0,"total_volume":9528466.0,"high":11.0,"low":11.559,"open":11.694},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-14","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.001,"avg_short_volume":1747966.0,"total_volume":9784749.0,"high":12.0,"low":11.694,"open":11.771},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-15","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.059,"avg_short_volume":2382178.0,"total_volume":12836944.0,"high":12.0,"low":11.886,"open":12.165},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-19","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.838,"avg_short_volume":1099571.0,"total_volume":9202843.0,"high":12.0,"low":11.799,"open":12.107},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-20","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.867,"avg_short_volume":452932.0,"total_volume":4825597.0,"high":11.0,"low":11.79,"open":11.828},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-21","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.79,"avg_short_volume":486447.0,"total_volume":7016697.0,"high":11.0,"low":11.689,"open":11.867},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-22","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.674,"avg_short_volume":1502067.0,"total_volume":10126768.0,"high":11.0,"low":11.347,"open":11.626},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-25","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.828,"avg_short_volume":1128985.0,"total_volume":9483456.0,"high":11.0,"low":11.391,"open":11.617},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-26","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.751,"avg_short_volume":606048.0,"total_volume":5967713.0,"high":11.0,"low":11.554,"open":11.876},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-27","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.569,"avg_short_volume":2296495.0,"total_volume":20717755.0,"high":12.0,"low":11.597,"open":11.626},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-28","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.078,"avg_short_volume":1534068.0,"total_volume":10760857.0,"high":12.0,"low":12.078,"open":12.598},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-01-29","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.867,"avg_short_volume":1119432.0,"total_volume":11396516.0,"high":12.0,"low":11.713,"open":12.03},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-01","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.905,"avg_short_volume":1024507.0,"total_volume":7227008.0,"high":12.0,"low":11.713,"open":11.953},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-02","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":11.876,"avg_short_volume":1352781.0,"total_volume":6689401.0,"high":12.0,"low":11.78,"open":12.021},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-03","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.232,"avg_short_volume":1013660.0,"total_volume":7341784.0,"high":12.0,"low":11.799,"open":11.828},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-04","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.463,"avg_short_volume":1072342.0,"total_volume":6223727.0,"high":12.0,"low":12.174,"open":12.251},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-05","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.636,"avg_short_volume":974198.0,"total_volume":7572087.0,"high":12.0,"low":12.429,"open":12.492},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-08","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":12.982,"avg_short_volume":868981.0,"total_volume":9014887.0,"high":13.0,"low":12.578,"open":12.588},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-09","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.078,"avg_short_volume":760487.0,"total_volume":5810982.0,"high":13.0,"low":12.897,"open":13.05},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-10","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.425,"avg_short_volume":5524639.0,"total_volume":17178587.0,"high":13.0,"low":13.16,"open":13.348},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-11","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.646,"avg_short_volume":2780198.0,"total_volume":12300818.0,"high":13.0,"low":13.319,"open":13.377},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-12","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.828,"avg_short_volume":1627502.0,"total_volume":7384283.0,"high":13.0,"low":13.582,"open":13.675},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-16","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.752,"avg_short_volume":3865216.0,"total_volume":14379448.0,"high":14.0,"low":13.646,"open":13.877},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-17","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.463,"avg_short_volume":2708216.0,"total_volume":12412542.0,"high":13.0,"low":13.309,"open":13.723},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-18","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.405,"avg_short_volume":1939524.0,"total_volume":7934508.0,"high":13.0,"low":13.309,"open":13.377},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-19","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.588,"avg_short_volume":1261218.0,"total_volume":8411944.0,"high":13.0,"low":13.477,"open":13.54},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-22","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.915,"avg_short_volume":2800117.0,"total_volume":13819612.0,"high":14.0,"low":13.494,"open":13.511},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-23","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.915,"avg_short_volume":2925983.0,"total_volume":13425225.0,"high":13.0,"low":13.631,"open":13.944},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-24","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.271,"avg_short_volume":1515811.0,"total_volume":8254661.0,"high":14.0,"low":13.944,"open":13.963},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-25","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.934,"avg_short_volume":3792788.0,"total_volume":14550070.0,"high":14.0,"low":13.853,"open":14.204},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-02-26","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.002,"avg_short_volume":0.0,"total_volume":16808846.0,"high":14.0,"low":13.761,"open":13.944},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-01","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.04,"avg_short_volume":1213296.0,"total_volume":14612324.0,"high":14.0,"low":13.992,"open":14.261},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-02","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.944,"avg_short_volume":1733860.0,"total_volume":13984056.0,"high":14.0,"low":13.809,"open":14.05},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-03","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.002,"avg_short_volume":3111398.0,"total_volume":24620048.0,"high":14.0,"low":13.675,"open":14.396},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-04","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.502,"avg_short_volume":2970542.0,"total_volume":20112880.0,"high":14.0,"low":12.968,"open":13.963},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-05","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":13.848,"avg_short_volume":2519433.0,"total_volume":14684123.0,"high":13.0,"low":13.453,"open":13.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-08","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.242,"avg_short_volume":1776395.0,"total_volume":11783828.0,"high":14.0,"low":13.843,"open":13.896},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-09","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.407,"avg_short_volume":1273829.0,"total_volume":14777916.0,"high":14.0,"low":14.077,"open":14.194},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-10","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.688,"avg_short_volume":1544398.0,"total_volume":10269055.0,"high":14.0,"low":14.324,"open":14.591},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-11","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.027,"avg_short_volume":1667295.0,"total_volume":11714415.0,"high":15.0,"low":14.575,"open":14.639},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-12","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.328,"avg_short_volume":2104463.0,"total_volume":14179667.0,"high":15.0,"low":15.134,"open":15.173},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-15","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.561,"avg_short_volume":1397438.0,"total_volume":11627401.0,"high":15.0,"low":15.182,"open":15.182},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-16","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":1445983.0,"total_volume":10772358.0,"high":15.0,"low":15.1,"open":15.512},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-17","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.541,"avg_short_volume":2135591.0,"total_volume":10421377.0,"high":15.0,"low":15.202,"open":15.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-18","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.105,"avg_short_volume":1237966.0,"total_volume":13271391.0,"high":15.0,"low":15.061,"open":15.434},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-19","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.814,"avg_short_volume":1510097.0,"total_volume":20385115.0,"high":15.0,"low":14.804,"open":15.047},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-22","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.872,"avg_short_volume":906903.0,"total_volume":8064663.0,"high":14.0,"low":14.649,"open":14.785},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-23","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.31,"avg_short_volume":1153694.0,"total_volume":9228226.0,"high":14.0,"low":14.194,"open":14.814},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-24","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.31,"avg_short_volume":687276.0,"total_volume":7796462.0,"high":14.0,"low":14.281,"open":14.455},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-25","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":14.872,"avg_short_volume":1492365.0,"total_volume":12559041.0,"high":14.0,"low":14.203,"open":14.232},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-26","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.522,"avg_short_volume":1775511.0,"total_volume":11838868.0,"high":15.0,"low":14.95,"open":14.998},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-29","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.182,"avg_short_volume":1158485.0,"total_volume":9186381.0,"high":15.0,"low":15.163,"open":15.444},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-30","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.299,"avg_short_volume":958573.0,"total_volume":8423501.0,"high":15.0,"low":15.173,"open":15.212},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":81,"quarter_description":"2021-03-31","net_buys":-13,"average_ranking":478,"market_cap_13f":16635280434.0,"held_by":731,"total_shares":1056932508,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.9257326152467844,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":1076349.0,"total_volume":11860283.0,"high":15.0,"low":15.221,"open":15.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-03-31","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":1076349.0,"total_volume":11860283.0,"high":15.0,"low":15.221,"open":15.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-01","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.221,"avg_short_volume":1178464.0,"total_volume":12195014.0,"high":15.0,"low":15.066,"open":15.299},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-05","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.425,"avg_short_volume":1086446.0,"total_volume":12192850.0,"high":15.0,"low":15.105,"open":15.25},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-06","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.434,"avg_short_volume":958869.0,"total_volume":9396597.0,"high":15.0,"low":15.308,"open":15.376},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-07","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.415,"avg_short_volume":881732.0,"total_volume":7077011.0,"high":15.0,"low":15.299,"open":15.415},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-08","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.26,"avg_short_volume":933971.0,"total_volume":7950324.0,"high":15.0,"low":15.163,"open":15.415},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-09","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.308,"avg_short_volume":1017515.0,"total_volume":10800783.0,"high":15.0,"low":15.192,"open":15.27},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-12","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.338,"avg_short_volume":802568.0,"total_volume":8039309.0,"high":15.0,"low":15.241,"open":15.318},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-13","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.192,"avg_short_volume":1041664.0,"total_volume":8504540.0,"high":15.0,"low":15.076,"open":15.318},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-14","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.299,"avg_short_volume":702482.0,"total_volume":7802391.0,"high":15.0,"low":15.144,"open":15.144},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-15","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.357,"avg_short_volume":831677.0,"total_volume":10702501.0,"high":15.0,"low":15.313,"open":15.425},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-16","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.464,"avg_short_volume":827444.0,"total_volume":9283879.0,"high":15.0,"low":15.415,"open":15.444},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-19","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.473,"avg_short_volume":628350.0,"total_volume":9789709.0,"high":15.0,"low":15.381,"open":15.464},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-20","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":597907.0,"total_volume":6549288.0,"high":15.0,"low":15.182,"open":15.522},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-21","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.502,"avg_short_volume":3611031.0,"total_volume":33335886.0,"high":15.0,"low":15.192,"open":15.27},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-22","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.512,"avg_short_volume":3238341.0,"total_volume":29016031.0,"high":15.0,"low":15.415,"open":15.512},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-23","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.919,"avg_short_volume":2572335.0,"total_volume":19608449.0,"high":15.0,"low":15.464,"open":15.551},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-26","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.735,"avg_short_volume":1006256.0,"total_volume":15533860.0,"high":16.0,"low":15.691,"open":15.89},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-27","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.706,"avg_short_volume":503875.0,"total_volume":9498555.0,"high":15.0,"low":15.599,"open":15.784},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-28","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.657,"avg_short_volume":623374.0,"total_volume":8810258.0,"high":15.0,"low":15.59,"open":15.716},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-29","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.871,"avg_short_volume":649979.0,"total_volume":9696678.0,"high":15.0,"low":15.706,"open":15.842},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-04-30","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.531,"avg_short_volume":1121489.0,"total_volume":12525961.0,"high":15.0,"low":15.41,"open":15.842},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-03","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.531,"avg_short_volume":612625.0,"total_volume":8367348.0,"high":15.0,"low":15.376,"open":15.551},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-04","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.386,"avg_short_volume":664422.0,"total_volume":8524825.0,"high":15.0,"low":15.274,"open":15.512},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-05","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.473,"avg_short_volume":727291.0,"total_volume":4965729.0,"high":15.0,"low":15.434,"open":15.425},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-06","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.871,"avg_short_volume":1190147.0,"total_volume":8715742.0,"high":15.0,"low":15.42,"open":15.531},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-07","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.977,"avg_short_volume":559021.0,"total_volume":8737634.0,"high":16.0,"low":15.697,"open":15.842},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-10","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.91,"avg_short_volume":1156151.0,"total_volume":8074331.0,"high":16.0,"low":15.88,"open":15.997},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-11","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.677,"avg_short_volume":730665.0,"total_volume":6875231.0,"high":15.0,"low":15.434,"open":15.531},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-12","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.202,"avg_short_volume":1185678.0,"total_volume":9243128.0,"high":15.0,"low":15.158,"open":15.784},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-13","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.58,"avg_short_volume":779364.0,"total_volume":7398216.0,"high":15.0,"low":15.144,"open":15.212},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-14","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.764,"avg_short_volume":632462.0,"total_volume":7242604.0,"high":15.0,"low":15.522,"open":15.696},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-17","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":16.036,"avg_short_volume":997152.0,"total_volume":10354282.0,"high":16.0,"low":15.764,"open":15.842},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-18","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.832,"avg_short_volume":847364.0,"total_volume":7610766.0,"high":16.0,"low":15.813,"open":15.997},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-19","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.628,"avg_short_volume":487622.0,"total_volume":7144750.0,"high":15.0,"low":15.328,"open":15.628},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-20","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.619,"avg_short_volume":924110.0,"total_volume":7911704.0,"high":15.0,"low":15.405,"open":15.619},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-21","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.735,"avg_short_volume":547087.0,"total_volume":6660947.0,"high":15.0,"low":15.657,"open":15.706},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-24","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.861,"avg_short_volume":537810.0,"total_volume":5594526.0,"high":15.0,"low":15.745,"open":15.851},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-25","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.561,"avg_short_volume":1118491.0,"total_volume":8726388.0,"high":15.0,"low":15.531,"open":15.813},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-26","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.745,"avg_short_volume":1271527.0,"total_volume":9779082.0,"high":15.0,"low":15.551,"open":15.599},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-27","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.842,"avg_short_volume":1709773.0,"total_volume":15352114.0,"high":16.0,"low":15.706,"open":15.851},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-05-28","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.473,"avg_short_volume":1431532.0,"total_volume":11684858.0,"high":15.0,"low":15.434,"open":15.89},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-01","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.599,"avg_short_volume":1468052.0,"total_volume":11694171.0,"high":15.0,"low":15.405,"open":15.648},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-02","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.58,"avg_short_volume":3109711.0,"total_volume":18204318.0,"high":15.0,"low":15.294,"open":15.386},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-03","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.415,"avg_short_volume":1478612.0,"total_volume":9960956.0,"high":15.0,"low":15.347,"open":15.502},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-04","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.725,"avg_short_volume":1391871.0,"total_volume":10221304.0,"high":15.0,"low":15.376,"open":15.434},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-07","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.415,"avg_short_volume":1381399.0,"total_volume":8055780.0,"high":15.0,"low":15.347,"open":15.735},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-08","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.512,"avg_short_volume":1082926.0,"total_volume":7095067.0,"high":15.0,"low":15.27,"open":15.415},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-09","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.173,"avg_short_volume":1384490.0,"total_volume":9019377.0,"high":15.0,"low":15.129,"open":15.493},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-10","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.153,"avg_short_volume":1224076.0,"total_volume":6340459.0,"high":15.0,"low":15.088,"open":15.26},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-11","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.405,"avg_short_volume":1028047.0,"total_volume":7602272.0,"high":15.0,"low":15.173,"open":15.182},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-14","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.241,"avg_short_volume":1288975.0,"total_volume":8249239.0,"high":15.0,"low":15.173,"open":15.464},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-15","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":1056131.0,"total_volume":7527247.0,"high":15.0,"low":15.182,"open":15.28},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-16","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":15.202,"avg_short_volume":970871.0,"total_volume":7864964.0,"high":15.0,"low":15.133,"open":15.26},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-17","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.41,"avg_short_volume":3124341.0,"total_volume":15591084.0,"high":15.0,"low":14.283,"open":15.211},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-18","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.117,"avg_short_volume":1577947.0,"total_volume":23705582.0,"high":14.0,"low":13.98,"open":14.195},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-21","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.391,"avg_short_volume":1386336.0,"total_volume":7972885.0,"high":14.0,"low":14.166,"open":14.205},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-22","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.273,"avg_short_volume":1039742.0,"total_volume":9002367.0,"high":14.0,"low":14.161,"open":14.342},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-23","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.127,"avg_short_volume":834468.0,"total_volume":9421666.0,"high":14.0,"low":14.083,"open":14.303},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-24","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.283,"avg_short_volume":681403.0,"total_volume":6649627.0,"high":14.0,"low":14.151,"open":14.283},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-25","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.4,"avg_short_volume":396075.0,"total_volume":7595657.0,"high":14.0,"low":14.244,"open":14.254},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-28","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.195,"avg_short_volume":1165042.0,"total_volume":6312842.0,"high":14.0,"low":14.137,"open":14.381},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-29","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.195,"avg_short_volume":793210.0,"total_volume":5964151.0,"high":14.0,"low":14.127,"open":14.283},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":82,"quarter_description":"2021-06-30","net_buys":106,"average_ranking":533,"market_cap_13f":15615297886.0,"held_by":763,"total_shares":1070623819,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.358175816129549,"sell_buy_ratio":null,"closing_price":14.244,"avg_short_volume":694939.0,"total_volume":7333883.0,"high":14.0,"low":14.117,"open":14.166},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-01","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.361,"avg_short_volume":994554.0,"total_volume":8281977.0,"high":14.0,"low":14.259,"open":14.381},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-02","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.371,"avg_short_volume":432489.0,"total_volume":4435069.0,"high":14.0,"low":14.244,"open":14.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-06","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.019,"avg_short_volume":1102504.0,"total_volume":7866552.0,"high":14.0,"low":13.971,"open":14.371},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-07","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.107,"avg_short_volume":1189328.0,"total_volume":7674429.0,"high":14.0,"low":13.971,"open":14.019},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-08","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.971,"avg_short_volume":1248743.0,"total_volume":7951286.0,"high":14.0,"low":13.707,"open":13.824},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-09","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.244,"avg_short_volume":789679.0,"total_volume":5304642.0,"high":14.0,"low":14.088,"open":14.156},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-12","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.137,"avg_short_volume":948066.0,"total_volume":5872307.0,"high":14.0,"low":14.068,"open":14.166},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-13","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.443,"avg_short_volume":4202551.0,"total_volume":15287309.0,"high":14.0,"low":13.37,"open":14.058},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-14","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.687,"avg_short_volume":2314870.0,"total_volume":10422469.0,"high":13.0,"low":13.492,"open":13.57},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-15","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.746,"avg_short_volume":2171683.0,"total_volume":12683079.0,"high":13.0,"low":13.55,"open":13.57},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-16","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.541,"avg_short_volume":1771492.0,"total_volume":9645650.0,"high":13.0,"low":13.502,"open":13.883},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-19","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.355,"avg_short_volume":1765775.0,"total_volume":13289633.0,"high":13.0,"low":13.169,"open":13.248},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-20","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.648,"avg_short_volume":1273597.0,"total_volume":9144791.0,"high":13.0,"low":13.355,"open":13.375},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-21","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.902,"avg_short_volume":2800186.0,"total_volume":12163418.0,"high":13.0,"low":13.638,"open":13.746},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-22","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.697,"avg_short_volume":2320756.0,"total_volume":9795369.0,"high":13.0,"low":13.604,"open":13.853},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-23","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.775,"avg_short_volume":1124259.0,"total_volume":6787254.0,"high":13.0,"low":13.658,"open":13.736},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-26","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.098,"avg_short_volume":2377316.0,"total_volume":11046941.0,"high":14.0,"low":14.01,"open":14.01},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-27","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.01,"avg_short_volume":1110956.0,"total_volume":6485195.0,"high":14.0,"low":13.746,"open":13.912},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-28","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.127,"avg_short_volume":1073152.0,"total_volume":6465906.0,"high":14.0,"low":13.878,"open":14.166},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-29","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.215,"avg_short_volume":840154.0,"total_volume":6440858.0,"high":14.0,"low":14.137,"open":14.293},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-07-30","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.166,"avg_short_volume":736908.0,"total_volume":8153834.0,"high":14.0,"low":14.063,"open":14.107},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-02","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.156,"avg_short_volume":1006869.0,"total_volume":7937007.0,"high":14.0,"low":14.146,"open":14.254},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-03","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.508,"avg_short_volume":875526.0,"total_volume":5425838.0,"high":14.0,"low":14.0,"open":14.244},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-04","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.322,"avg_short_volume":1916950.0,"total_volume":10097202.0,"high":14.0,"low":14.21,"open":14.361},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-05","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.352,"avg_short_volume":969288.0,"total_volume":4851385.0,"high":14.0,"low":14.298,"open":14.439},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-06","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.527,"avg_short_volume":640762.0,"total_volume":3664033.0,"high":14.0,"low":14.43,"open":14.449},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-09","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.381,"avg_short_volume":674122.0,"total_volume":4390970.0,"high":14.0,"low":14.312,"open":14.518},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-10","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.479,"avg_short_volume":768852.0,"total_volume":6879972.0,"high":14.0,"low":14.293,"open":14.361},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-11","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":1370883.0,"total_volume":6561096.0,"high":14.0,"low":14.4,"open":14.547},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-12","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.86,"avg_short_volume":677012.0,"total_volume":3992979.0,"high":14.0,"low":14.689,"open":14.86},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-13","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.635,"avg_short_volume":905177.0,"total_volume":5145052.0,"high":14.0,"low":14.615,"open":14.85},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-16","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.654,"avg_short_volume":885018.0,"total_volume":6356924.0,"high":14.0,"low":14.322,"open":14.557},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-17","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.576,"avg_short_volume":1906994.0,"total_volume":7972970.0,"high":14.0,"low":14.312,"open":14.576},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-18","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.371,"avg_short_volume":1100386.0,"total_volume":6290216.0,"high":14.0,"low":14.361,"open":14.508},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-19","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.049,"avg_short_volume":1149110.0,"total_volume":7395399.0,"high":14.0,"low":13.941,"open":14.244},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-20","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.244,"avg_short_volume":587178.0,"total_volume":3944750.0,"high":14.0,"low":14.019,"open":14.068},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-23","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.361,"avg_short_volume":589243.0,"total_volume":5114444.0,"high":14.0,"low":14.215,"open":14.293},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-24","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.498,"avg_short_volume":669580.0,"total_volume":4760173.0,"high":14.0,"low":14.298,"open":14.43},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-25","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.762,"avg_short_volume":896628.0,"total_volume":5934298.0,"high":14.0,"low":14.469,"open":14.498},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-26","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.772,"avg_short_volume":2368887.0,"total_volume":11897522.0,"high":15.0,"low":14.757,"open":14.879},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-27","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":15.065,"avg_short_volume":2014620.0,"total_volume":9472399.0,"high":15.0,"low":14.645,"open":14.752},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-30","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.957,"avg_short_volume":1220079.0,"total_volume":6611848.0,"high":15.0,"low":14.879,"open":15.114},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-08-31","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":15.104,"avg_short_volume":1535834.0,"total_volume":10701666.0,"high":15.0,"low":14.972,"open":14.996},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-01","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.987,"avg_short_volume":1657214.0,"total_volume":8203103.0,"high":15.0,"low":14.86,"open":15.143},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-02","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":15.035,"avg_short_volume":1782443.0,"total_volume":11049783.0,"high":15.0,"low":14.889,"open":15.055},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-03","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":15.123,"avg_short_volume":2530508.0,"total_volume":14355387.0,"high":15.0,"low":15.035,"open":15.216},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-07","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.674,"avg_short_volume":2376010.0,"total_volume":12803010.0,"high":15.0,"low":14.635,"open":15.045},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-08","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.205,"avg_short_volume":2234799.0,"total_volume":11716189.0,"high":14.0,"low":14.176,"open":14.615},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-09","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.322,"avg_short_volume":1255553.0,"total_volume":8603465.0,"high":14.0,"low":14.127,"open":14.156},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-10","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.096,"avg_short_volume":1254968.0,"total_volume":7289677.0,"high":14.0,"low":14.071,"open":14.332},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-13","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.086,"avg_short_volume":1658807.0,"total_volume":15522934.0,"high":14.0,"low":13.918,"open":14.135},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-14","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.544,"avg_short_volume":1604126.0,"total_volume":12737467.0,"high":14.0,"low":13.505,"open":14.184},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-15","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.534,"avg_short_volume":1455315.0,"total_volume":16081314.0,"high":13.0,"low":13.44,"open":13.544},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-16","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.455,"avg_short_volume":710184.0,"total_volume":8015312.0,"high":13.0,"low":13.431,"open":13.544},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-17","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.347,"avg_short_volume":2086701.0,"total_volume":26241831.0,"high":13.0,"low":13.15,"open":13.308},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-20","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.081,"avg_short_volume":1231535.0,"total_volume":10765540.0,"high":13.0,"low":12.884,"open":13.071},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-21","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":12.815,"avg_short_volume":1357960.0,"total_volume":9342294.0,"high":13.0,"low":12.795,"open":13.15},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-22","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":12.963,"avg_short_volume":774527.0,"total_volume":7783293.0,"high":13.0,"low":12.884,"open":12.884},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-23","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.239,"avg_short_volume":980556.0,"total_volume":6825697.0,"high":13.0,"low":13.022,"open":13.052},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-24","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.209,"avg_short_volume":795910.0,"total_volume":5792256.0,"high":13.0,"low":13.15,"open":13.16},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-27","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.79,"avg_short_volume":1872642.0,"total_volume":12385664.0,"high":13.0,"low":13.209,"open":13.209},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-28","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.968,"avg_short_volume":1413321.0,"total_volume":10810799.0,"high":14.0,"low":13.78,"open":13.79},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-29","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":13.879,"avg_short_volume":1124977.0,"total_volume":9832350.0,"high":14.0,"low":13.79,"open":13.958},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":83,"quarter_description":"2021-09-30","net_buys":59,"average_ranking":520,"market_cap_13f":15214853835.0,"held_by":740,"total_shares":1067339814,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":2.1625126555172844,"sell_buy_ratio":null,"closing_price":14.037,"avg_short_volume":2702411.0,"total_volume":19163908.0,"high":14.0,"low":14.007,"open":14.017},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-01","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.401,"avg_short_volume":1122764.0,"total_volume":9176444.0,"high":14.0,"low":14.106,"open":14.125},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-04","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.628,"avg_short_volume":2185729.0,"total_volume":13567120.0,"high":14.0,"low":14.371,"open":14.431},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-05","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.805,"avg_short_volume":3032870.0,"total_volume":13140055.0,"high":14.0,"low":14.559,"open":14.726},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-06","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.49,"avg_short_volume":3295453.0,"total_volume":14791766.0,"high":14.0,"low":14.234,"open":14.578},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-07","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.549,"avg_short_volume":1845273.0,"total_volume":10950870.0,"high":14.0,"low":14.529,"open":14.637},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-08","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.608,"avg_short_volume":1397880.0,"total_volume":7742820.0,"high":14.0,"low":14.549,"open":14.657},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-11","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.637,"avg_short_volume":1166832.0,"total_volume":7033708.0,"high":14.0,"low":14.578,"open":14.628},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-12","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":1576520.0,"total_volume":8642613.0,"high":14.0,"low":14.421,"open":14.667},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-13","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.5,"avg_short_volume":1042995.0,"total_volume":8427697.0,"high":14.0,"low":14.303,"open":14.46},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-14","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.825,"avg_short_volume":1298779.0,"total_volume":6386282.0,"high":14.0,"low":14.519,"open":14.539},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-15","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.923,"avg_short_volume":1266549.0,"total_volume":7634276.0,"high":15.0,"low":14.894,"open":14.894},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-18","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.884,"avg_short_volume":1614653.0,"total_volume":7891572.0,"high":15.0,"low":14.775,"open":14.805},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-19","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.14,"avg_short_volume":2174986.0,"total_volume":9862146.0,"high":15.0,"low":14.869,"open":14.982},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-20","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.258,"avg_short_volume":1487744.0,"total_volume":8391638.0,"high":15.0,"low":15.08,"open":15.15},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-21","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.258,"avg_short_volume":2080576.0,"total_volume":9633279.0,"high":15.0,"low":15.061,"open":15.179},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-22","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.13,"avg_short_volume":1102442.0,"total_volume":11745155.0,"high":15.0,"low":15.13,"open":15.228},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-25","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.179,"avg_short_volume":1425468.0,"total_volume":9772608.0,"high":15.0,"low":15.12,"open":15.179},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-26","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.657,"avg_short_volume":2844211.0,"total_volume":18426827.0,"high":15.0,"low":14.529,"open":15.219},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-27","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.362,"avg_short_volume":2048492.0,"total_volume":11529750.0,"high":14.0,"low":14.258,"open":14.637},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-28","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.539,"avg_short_volume":1654643.0,"total_volume":11965246.0,"high":14.0,"low":14.263,"open":14.391},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-10-29","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.431,"avg_short_volume":1765372.0,"total_volume":16770834.0,"high":14.0,"low":14.421,"open":14.559},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-01","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.736,"avg_short_volume":1567004.0,"total_volume":9549000.0,"high":14.0,"low":14.47,"open":14.509},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-02","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.012,"avg_short_volume":2212248.0,"total_volume":12287175.0,"high":15.0,"low":14.726,"open":14.775},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-03","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.051,"avg_short_volume":1370326.0,"total_volume":8440237.0,"high":15.0,"low":14.884,"open":14.953},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-04","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.041,"avg_short_volume":2212899.0,"total_volume":8520286.0,"high":15.0,"low":14.913,"open":15.002},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-05","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.228,"avg_short_volume":1544588.0,"total_volume":8812410.0,"high":15.0,"low":15.1,"open":15.11},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-08","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.209,"avg_short_volume":986635.0,"total_volume":6074456.0,"high":15.0,"low":15.179,"open":15.268},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-09","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.297,"avg_short_volume":701707.0,"total_volume":4894272.0,"high":15.0,"low":15.14,"open":15.169},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-10","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.485,"avg_short_volume":1558210.0,"total_volume":9485727.0,"high":15.0,"low":15.258,"open":15.297},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-11","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.701,"avg_short_volume":717158.0,"total_volume":4824677.0,"high":15.0,"low":15.494,"open":15.544},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-12","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.421,"avg_short_volume":4471052.0,"total_volume":19128794.0,"high":15.0,"low":14.352,"open":15.051},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-15","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.48,"avg_short_volume":1902726.0,"total_volume":10511468.0,"high":14.0,"low":14.199,"open":14.401},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-16","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.362,"avg_short_volume":1048909.0,"total_volume":7699998.0,"high":14.0,"low":14.322,"open":14.509},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-17","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.332,"avg_short_volume":1076549.0,"total_volume":7534195.0,"high":14.0,"low":14.224,"open":14.352},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-18","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.391,"avg_short_volume":877666.0,"total_volume":6270321.0,"high":14.0,"low":14.096,"open":14.332},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-19","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.174,"avg_short_volume":991395.0,"total_volume":7240185.0,"high":14.0,"low":14.12,"open":14.332},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-22","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.549,"avg_short_volume":1399359.0,"total_volume":10327475.0,"high":14.0,"low":14.224,"open":14.273},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-23","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.588,"avg_short_volume":886054.0,"total_volume":9199285.0,"high":14.0,"low":14.415,"open":14.5},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-24","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.637,"avg_short_volume":1245915.0,"total_volume":10158314.0,"high":14.0,"low":14.578,"open":14.647},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-26","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.214,"avg_short_volume":1204680.0,"total_volume":6651843.0,"high":14.0,"low":14.017,"open":14.224},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-29","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.391,"avg_short_volume":1812265.0,"total_volume":12343495.0,"high":14.0,"low":14.115,"open":14.332},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-11-30","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.135,"avg_short_volume":2860842.0,"total_volume":24940967.0,"high":14.0,"low":13.899,"open":14.362},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-01","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":13.997,"avg_short_volume":3797955.0,"total_volume":22223501.0,"high":14.0,"low":13.652,"open":13.82},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-02","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.766,"avg_short_volume":2426872.0,"total_volume":14524872.0,"high":14.0,"low":14.007,"open":14.076},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-03","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.943,"avg_short_volume":2409759.0,"total_volume":19438781.0,"high":15.0,"low":14.677,"open":14.894},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-06","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.894,"avg_short_volume":1774510.0,"total_volume":12473734.0,"high":15.0,"low":14.879,"open":15.13},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-07","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.238,"avg_short_volume":1044573.0,"total_volume":14903132.0,"high":15.0,"low":14.864,"open":15.071},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-08","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.347,"avg_short_volume":1812919.0,"total_volume":11366835.0,"high":15.0,"low":15.238,"open":15.317},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-09","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.267,"avg_short_volume":1315777.0,"total_volume":8568962.0,"high":15.0,"low":15.188,"open":15.307},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-10","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.099,"avg_short_volume":1168103.0,"total_volume":9774344.0,"high":15.0,"low":15.009,"open":15.436},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-13","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.682,"avg_short_volume":1803453.0,"total_volume":10867647.0,"high":15.0,"low":14.503,"open":15.059},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-14","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.463,"avg_short_volume":2089809.0,"total_volume":13978367.0,"high":14.0,"low":14.443,"open":14.513},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-15","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.682,"avg_short_volume":1322026.0,"total_volume":10934675.0,"high":14.0,"low":14.394,"open":14.533},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-16","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.84,"avg_short_volume":1110588.0,"total_volume":11932543.0,"high":15.0,"low":14.682,"open":14.83},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-17","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.969,"avg_short_volume":1170140.0,"total_volume":17967482.0,"high":15.0,"low":14.692,"open":14.85},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-20","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":14.741,"avg_short_volume":2020031.0,"total_volume":11378502.0,"high":14.0,"low":14.488,"open":14.791},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-21","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.307,"avg_short_volume":1190317.0,"total_volume":9422211.0,"high":15.0,"low":14.875,"open":14.875},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-22","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.436,"avg_short_volume":1546805.0,"total_volume":6693805.0,"high":15.0,"low":15.168,"open":15.307},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-23","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.644,"avg_short_volume":1367704.0,"total_volume":6735670.0,"high":15.0,"low":15.456,"open":15.515},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-27","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.803,"avg_short_volume":1128025.0,"total_volume":4456365.0,"high":15.0,"low":15.585,"open":15.635},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-28","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.853,"avg_short_volume":911202.0,"total_volume":6011828.0,"high":15.0,"low":15.734,"open":15.783},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-29","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.952,"avg_short_volume":745440.0,"total_volume":5867295.0,"high":16.0,"low":15.823,"open":15.853},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-30","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.774,"avg_short_volume":1205127.0,"total_volume":6608209.0,"high":16.0,"low":15.744,"open":15.903},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":84,"quarter_description":"2021-12-31","net_buys":143,"average_ranking":478,"market_cap_13f":16985159191.0,"held_by":796,"total_shares":1074383166,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":3.3348706818592873,"sell_buy_ratio":null,"closing_price":15.654,"avg_short_volume":923231.0,"total_volume":4315896.0,"high":15.0,"low":15.635,"open":15.783},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-03","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.022,"avg_short_volume":1739521.0,"total_volume":8569087.0,"high":16.0,"low":15.774,"open":15.774},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-04","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.707,"avg_short_volume":1791598.0,"total_volume":16823599.0,"high":16.0,"low":16.21,"open":16.21},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-05","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.766,"avg_short_volume":1351453.0,"total_volume":10922696.0,"high":17.0,"low":16.717,"open":16.726},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-06","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.846,"avg_short_volume":1148125.0,"total_volume":8571902.0,"high":17.0,"low":16.647,"open":16.975},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-07","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.004,"avg_short_volume":1764699.0,"total_volume":10482700.0,"high":17.0,"low":16.856,"open":16.856},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-10","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.875,"avg_short_volume":1559978.0,"total_volume":15250042.0,"high":17.0,"low":16.617,"open":17.074},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-11","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.915,"avg_short_volume":1358642.0,"total_volume":16455764.0,"high":16.0,"low":16.667,"open":16.995},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-12","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.024,"avg_short_volume":1197413.0,"total_volume":7975747.0,"high":17.0,"low":16.836,"open":17.014},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-13","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.362,"avg_short_volume":1425551.0,"total_volume":9726860.0,"high":17.0,"low":16.945,"open":17.124},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-14","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.431,"avg_short_volume":1410109.0,"total_volume":8547172.0,"high":17.0,"low":17.044,"open":17.243},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-18","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.193,"avg_short_volume":1625455.0,"total_volume":10283232.0,"high":17.0,"low":17.069,"open":17.382},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-19","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.617,"avg_short_volume":1794233.0,"total_volume":11762012.0,"high":17.0,"low":16.592,"open":17.173},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-20","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.548,"avg_short_volume":2234994.0,"total_volume":18906183.0,"high":16.0,"low":16.389,"open":16.722},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-21","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.022,"avg_short_volume":1204262.0,"total_volume":10121405.0,"high":16.0,"low":15.992,"open":16.558},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-24","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.982,"avg_short_volume":1458728.0,"total_volume":11759661.0,"high":16.0,"low":15.337,"open":15.729},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-25","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.774,"avg_short_volume":1557175.0,"total_volume":11657122.0,"high":15.0,"low":15.287,"open":15.803},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-26","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.724,"avg_short_volume":1466903.0,"total_volume":10817132.0,"high":16.0,"low":15.505,"open":15.952},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-27","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.694,"avg_short_volume":1463561.0,"total_volume":12858998.0,"high":16.0,"low":15.505,"open":15.893},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-28","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.012,"avg_short_volume":1638077.0,"total_volume":11142127.0,"high":16.0,"low":15.56,"open":15.605},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-01-31","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.21,"avg_short_volume":1662966.0,"total_volume":16818390.0,"high":16.0,"low":15.765,"open":15.972},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-01","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.687,"avg_short_volume":1676401.0,"total_volume":10422539.0,"high":16.0,"low":16.171,"open":16.24},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-02","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.905,"avg_short_volume":963992.0,"total_volume":8890019.0,"high":16.0,"low":16.578,"open":16.612},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-03","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.726,"avg_short_volume":918890.0,"total_volume":7035118.0,"high":17.0,"low":16.707,"open":16.836},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-04","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.717,"avg_short_volume":740409.0,"total_volume":6702530.0,"high":16.0,"low":16.508,"open":16.687},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-07","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.806,"avg_short_volume":746085.0,"total_volume":6955365.0,"high":16.0,"low":16.667,"open":16.875},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-08","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.975,"avg_short_volume":884526.0,"total_volume":6457552.0,"high":17.0,"low":16.796,"open":16.975},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-09","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.173,"avg_short_volume":1006110.0,"total_volume":8012170.0,"high":17.0,"low":16.975,"open":17.064},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-10","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.223,"avg_short_volume":1674124.0,"total_volume":9406346.0,"high":17.0,"low":17.034,"open":17.074},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-11","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.074,"avg_short_volume":950205.0,"total_volume":8804607.0,"high":17.0,"low":16.955,"open":17.223},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-14","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.746,"avg_short_volume":824321.0,"total_volume":9019392.0,"high":17.0,"low":16.597,"open":17.143},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-15","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.253,"avg_short_volume":1062577.0,"total_volume":7447103.0,"high":17.0,"low":16.836,"open":16.885},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-16","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.511,"avg_short_volume":1318090.0,"total_volume":8063367.0,"high":17.0,"low":17.143,"open":17.163},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-17","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.114,"avg_short_volume":940315.0,"total_volume":8985772.0,"high":17.0,"low":17.064,"open":17.312},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-18","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.203,"avg_short_volume":1008854.0,"total_volume":9651986.0,"high":17.0,"low":17.034,"open":17.114},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-22","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.816,"avg_short_volume":1561010.0,"total_volume":11734227.0,"high":17.0,"low":16.637,"open":17.054},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-23","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.498,"avg_short_volume":714620.0,"total_volume":7846215.0,"high":16.0,"low":16.419,"open":16.945},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-24","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.131,"avg_short_volume":1189216.0,"total_volume":11558388.0,"high":16.0,"low":15.635,"open":16.022},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-25","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.903,"avg_short_volume":3195265.0,"total_volume":18758649.0,"high":16.0,"low":15.347,"open":15.903},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-02-28","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.803,"avg_short_volume":2087011.0,"total_volume":18104453.0,"high":15.0,"low":15.466,"open":15.635},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-01","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.297,"avg_short_volume":2743024.0,"total_volume":14194368.0,"high":15.0,"low":15.153,"open":15.823},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-02","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.865,"avg_short_volume":3869638.0,"total_volume":20561038.0,"high":17.0,"low":16.032,"open":16.101},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-03","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.627,"avg_short_volume":1775610.0,"total_volume":16233123.0,"high":16.0,"low":16.468,"open":16.885},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-04","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.3,"avg_short_volume":1319884.0,"total_volume":10468318.0,"high":16.0,"low":15.982,"open":16.23},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-07","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.654,"avg_short_volume":1304044.0,"total_volume":9691719.0,"high":16.0,"low":15.615,"open":16.28},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-08","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.972,"avg_short_volume":1821899.0,"total_volume":12353539.0,"high":16.0,"low":15.952,"open":15.972},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-09","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.25,"avg_short_volume":1326126.0,"total_volume":12569672.0,"high":16.0,"low":16.181,"open":16.319},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-10","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.36,"avg_short_volume":1464491.0,"total_volume":10586363.0,"high":16.0,"low":15.98,"open":16.07},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-11","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.55,"avg_short_volume":1617249.0,"total_volume":11070935.0,"high":16.0,"low":16.385,"open":16.5},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-14","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":1465087.0,"total_volume":10739126.0,"high":16.0,"low":16.165,"open":16.63},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-15","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.53,"avg_short_volume":2682674.0,"total_volume":14233643.0,"high":16.0,"low":16.205,"open":16.32},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-16","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.76,"avg_short_volume":1300947.0,"total_volume":10917684.0,"high":16.0,"low":16.48,"open":16.67},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-17","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.72,"avg_short_volume":1480038.0,"total_volume":10828784.0,"high":16.0,"low":16.27,"open":16.5},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-18","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.04,"avg_short_volume":1218650.0,"total_volume":24543809.0,"high":17.0,"low":16.445,"open":16.6},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-21","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.05,"avg_short_volume":910835.0,"total_volume":9005700.0,"high":17.0,"low":16.854,"open":17.12},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-22","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.13,"avg_short_volume":1232406.0,"total_volume":11960735.0,"high":17.0,"low":16.985,"open":17.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-23","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.97,"avg_short_volume":883390.0,"total_volume":7350961.0,"high":17.0,"low":16.96,"open":17.05},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-24","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.05,"avg_short_volume":1658886.0,"total_volume":13533420.0,"high":17.0,"low":16.93,"open":17.06},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-25","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.54,"avg_short_volume":999289.0,"total_volume":11010341.0,"high":17.0,"low":17.11,"open":17.15},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-28","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.38,"avg_short_volume":693506.0,"total_volume":6568978.0,"high":17.0,"low":17.09,"open":17.4},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-29","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.56,"avg_short_volume":598201.0,"total_volume":6004927.0,"high":17.0,"low":17.38,"open":17.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-30","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":17.28,"avg_short_volume":501009.0,"total_volume":4778317.0,"high":17.0,"low":17.2,"open":17.5},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-03-31","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.71,"avg_short_volume":1299117.0,"total_volume":10400907.0,"high":17.0,"low":16.69,"open":17.05},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-01","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.29,"avg_short_volume":770149.0,"total_volume":8121908.0,"high":16.0,"low":16.06,"open":16.88},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-04","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":1277393.0,"total_volume":9946978.0,"high":16.0,"low":15.98,"open":16.26},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-05","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.8,"avg_short_volume":815167.0,"total_volume":8172301.0,"high":16.0,"low":15.74,"open":16.17},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-06","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.57,"avg_short_volume":1077935.0,"total_volume":9865169.0,"high":15.0,"low":15.47,"open":15.7},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-07","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.0,"avg_short_volume":2712508.0,"total_volume":14199698.0,"high":16.0,"low":15.605,"open":15.99},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-08","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.1,"avg_short_volume":1635618.0,"total_volume":8901736.0,"high":16.0,"low":15.84,"open":16.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-11","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.81,"avg_short_volume":1052941.0,"total_volume":6339742.0,"high":16.0,"low":15.8,"open":16.02},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-12","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.41,"avg_short_volume":1759315.0,"total_volume":10469194.0,"high":15.0,"low":15.32,"open":15.49},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-13","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.48,"avg_short_volume":1400605.0,"total_volume":10122959.0,"high":15.0,"low":15.315,"open":15.44},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-14","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.38,"avg_short_volume":833809.0,"total_volume":7194430.0,"high":15.0,"low":15.343,"open":15.52},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-18","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.71,"avg_short_volume":1167200.0,"total_volume":8375931.0,"high":15.0,"low":15.4,"open":15.44},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-19","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.11,"avg_short_volume":1445211.0,"total_volume":8027818.0,"high":16.0,"low":15.82,"open":15.91},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-20","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.52,"avg_short_volume":1905794.0,"total_volume":9194200.0,"high":16.0,"low":16.21,"open":16.21},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-21","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.32,"avg_short_volume":1430455.0,"total_volume":8529877.0,"high":16.0,"low":16.27,"open":16.62},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-22","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.75,"avg_short_volume":848573.0,"total_volume":7160751.0,"high":16.0,"low":15.73,"open":16.25},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-25","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.59,"avg_short_volume":890626.0,"total_volume":8531127.0,"high":15.0,"low":15.224,"open":15.58},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-26","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.27,"avg_short_volume":950023.0,"total_volume":6552824.0,"high":15.0,"low":15.25,"open":15.47},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-27","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.38,"avg_short_volume":1200079.0,"total_volume":10717439.0,"high":15.0,"low":15.05,"open":15.26},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-28","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.7,"avg_short_volume":1310341.0,"total_volume":9035345.0,"high":15.0,"low":15.53,"open":15.66},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-04-29","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.41,"avg_short_volume":854459.0,"total_volume":10528874.0,"high":15.0,"low":15.39,"open":15.65},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-02","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.38,"avg_short_volume":1176887.0,"total_volume":7819758.0,"high":15.0,"low":14.99,"open":15.405},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-03","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.49,"avg_short_volume":886740.0,"total_volume":7574666.0,"high":15.0,"low":15.355,"open":15.42},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-04","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.09,"avg_short_volume":1081889.0,"total_volume":9527641.0,"high":16.0,"low":15.51,"open":15.56},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-05","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.95,"avg_short_volume":2653463.0,"total_volume":16825490.0,"high":16.0,"low":15.755,"open":15.94},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-06","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.69,"avg_short_volume":2233142.0,"total_volume":11654828.0,"high":15.0,"low":15.57,"open":15.91},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-09","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.84,"avg_short_volume":2158675.0,"total_volume":15189009.0,"high":15.0,"low":15.46,"open":15.48},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-10","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.22,"avg_short_volume":2606627.0,"total_volume":20057848.0,"high":16.0,"low":15.88,"open":16.0},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-11","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.58,"avg_short_volume":890974.0,"total_volume":8715546.0,"high":16.0,"low":15.56,"open":16.21},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-12","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.62,"avg_short_volume":2098186.0,"total_volume":13645649.0,"high":15.0,"low":15.284,"open":15.57},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-13","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.95,"avg_short_volume":702209.0,"total_volume":7308371.0,"high":16.0,"low":15.66,"open":15.76},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-16","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.97,"avg_short_volume":942806.0,"total_volume":6441808.0,"high":16.0,"low":15.75,"open":15.85},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-17","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":16.75,"avg_short_volume":1264375.0,"total_volume":10893339.0,"high":16.0,"low":16.2,"open":16.25},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-18","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.76,"avg_short_volume":1491615.0,"total_volume":11398245.0,"high":16.0,"low":15.65,"open":16.55},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-19","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.04,"avg_short_volume":2678462.0,"total_volume":21030014.0,"high":15.0,"low":14.57,"open":15.37},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-20","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":14.16,"avg_short_volume":2937800.0,"total_volume":24208310.0,"high":14.0,"low":13.534,"open":14.8},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-23","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":14.51,"avg_short_volume":1144189.0,"total_volume":10468692.0,"high":14.0,"low":14.16,"open":14.2},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-24","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":14.56,"avg_short_volume":2130639.0,"total_volume":13053684.0,"high":14.0,"low":14.01,"open":14.36},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-25","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":14.91,"avg_short_volume":1288158.0,"total_volume":10721794.0,"high":15.0,"low":14.39,"open":14.39},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-26","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.09,"avg_short_volume":1486177.0,"total_volume":12159501.0,"high":15.0,"low":14.88,"open":14.96},{"stock_permalink":"hpe","stock_id":193225,"quarter_id":85,"quarter_description":"2022-05-27","net_buys":105,"average_ranking":438,"market_cap_13f":17730942284.0,"held_by":802,"total_shares":1064029173,"name":"HEWLETT PACKARD ENTERPRISE CO","put_call_ratio":1.0581632177117182,"sell_buy_ratio":null,"closing_price":15.79,"avg_short_volume":1708988.0,"total_volume":11877364.0,"high":15.0,"low":15.545,"open":15.61}]</pre>"web-scraper-start-url"Dhttps://whalewisdom.com/stock/get_current_chart_data?stock_id=193225"web-scraper-order"1653991076-362"_doc_id_rev"Hbec27bba-29eb-4b9d-acdc-7160674dbdde::1-278ebc6507abc5975a8e7e7c3e3e4e45{