-
Notifications
You must be signed in to change notification settings - Fork 27
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
eb6c493
commit 7926abd
Showing
1 changed file
with
98 additions
and
99 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -1,100 +1,99 @@ | ||
| Symbol,Name,Last Trade,Change,Volume, Weighting | ||
| AAL.L,Anglo American PLC,436.35�13:13,�5.35�(1.24%),5799089,0.0278736825813547 | ||
| ABF.L,Associated British Foods PLC,"3,435.60�13:12",�7.40�(0.21%),86808,0.000417248060431947 | ||
| ADM.L,Admiral Group PLC,"1,627.00�13:13",,86808,0.000417248060431947 | ||
| ADN.L,Aberdeen Asset Management PLC,334.00�13:13,�2.50�(0.75%),806880,0.00387831899135251 | ||
| AHT.L,Ashtead Group PLC,"1,027.00�13:13",�6.00�(0.59%),331255,0.00159219779580666 | ||
| ANTO.L,Antofagasta PLC,484.10�13:13,�11.70�(2.48%),1753976,0.00843059492263598 | ||
| ARM.L,ARM Holdings PLC,"1,058.00�13:13",�3.00�(0.28%),475927,0.00228757277736148 | ||
| AV.L,Aviva PLC,493.97�13:13,�2.23�(0.45%),2226835,0.0107034211668507 | ||
| AZN.L,AstraZeneca PLC,"4,399.50�13:13",�2.50�(0.06%),815133,0.00391798755004232 | ||
| BA.L,BAE Systems PLC,478.10�13:13,�4.30�(0.91%),2039934,0.00980506986578636 | ||
| BAB.L,Babcock International Group PLC,988.00�13:13,�9.50�(0.97%),209614,0.00100752275066102 | ||
| BARC.L,Barclays PLC,226.30�13:13,�1.15�(0.51%),6575664,0.0316063387021032 | ||
| BATS.L,British American Tobacco PLC,"3,803.50�13:13",�8.50�(0.22%),465110,0.0022355801929258 | ||
| BDEV.L,Barratt Developments PLC,576.00�13:13,�0.50�(0.09%),1044365,0.00501980543997108 | ||
| BG.L,BG Group PLC,"1,013.50�13:13",�5.50�(0.55%),1507332,0.00724508516988073 | ||
| BKG.L,Berkeley Group Holdings (The) PLC,"3,126.00�13:13",�15.00�(0.48%),95071,0.000456964684744788 | ||
| BLND.L,British Land Co PLC,828.06�13:12,�10.44�(1.25%),1802548,0.00866405926683583 | ||
| BLT.L,BHP Billiton PLC,881.40�13:13,�4.30�(0.49%),4947287,0.0237794431982097 | ||
| BNZL.L,Bunzl PLC,"1,875.40�13:05",�4.60�(0.24%),104541,0.000502482829757812 | ||
| BP.L,BP PLC,381.50�13:13,�2.95�(0.78%),10493561,0.0504379547308349 | ||
| BRBY.L,Burberry Group PLC,"1,269.00�13:13",�7.00�(0.55%),295647,0.00142104572530785 | ||
| BT-A.L,BT Group PLC,489.20�13:13,�3.70�(0.75%),3914982,0.0188176048996174 | ||
| CCL.L,Carnival PLC,"3,426.00�13:12",�22.00�(0.64%),86257,0.000414599644602783 | ||
| CNA.L,Centrica PLC,212.80�13:13,�0.60�(0.28%),2144540,0.0103078651220939 | ||
| CPG.L,Compass Group PLC,"1,054.00�13:08",�5.00�(0.48%),1001167,0.00481217156158961 | ||
| CPI.L,Capita PLC,"1,235.00�13:11",�1.00�(0.08%),244591,0.0011756418803464 | ||
| CRH.L,CRH PLC,"1,783.20�13:12",�17.80�(0.99%),897325,0.00431304851888186 | ||
| DC.L,DIXONS CARPHONE,462.10�13:11,,756906,0.00363811584680332 | ||
| DGE.L,Diageo PLC,"1,881.50�13:13",�6.50�(0.34%),756906,0.00363811584680332 | ||
| DLG.L,Direct Line Insurance Group PLC,403.80�13:13,�0.40�(0.10%),1095340,0.00526481995338596 | ||
| EXPN.L,Experian PLC,"1,191.00�13:12",�2.00�(0.17%),467283,0.00224602485281105 | ||
| EZJ.L,easyJet PLC,"1,682.00�13:12",�28.00�(1.64%),1191230,0.00572572121265722 | ||
| FRES.L,Fresnillo PLC,678.50�13:12,�6.50�(0.97%),381871,0.00183548675335462 | ||
| GFS.L,G4S PLC,232.30�13:03,�2.00�(0.85%),1096551,0.00527064070033535 | ||
| GKN.L,GKN PLC,294.80�13:12,�2.50�(0.86%),792247,0.00380798456516713 | ||
| GLEN.L,Glencore PLC,90.48�13:13,�1.65�(1.86%),41631528,0.200104533116974 | ||
| GSK.L,GlaxoSmithKline PLC,"1,345.00�13:13",�0.50�(0.04%),1767356,0.00849490672625522 | ||
| HIK.L,Hikma Pharmaceuticals PLC,"2,010.00�13:04",�57.00�(2.92%),261511,0.00125696891451962 | ||
| HL.L,Hargreaves Lansdown PLC,"1,488.03�13:12",�9.97�(0.67%),372261,0.00178929568961912 | ||
| HMSO.L,Hammerson PLC,597.50�13:11,�3.50�(0.58%),478301,0.0022989835562697 | ||
| HSBA.L,HSBC Holdings PLC,519.70�13:13,�0.50�(0.10%),7415629,0.0356436828072631 | ||
| IAG.L,International Consolidated Airlines Group SA,575.40�13:12,�16.10�(2.72%),4311514,0.0207235606629018 | ||
| IHG.L,InterContinental Hotels Group PLC,"2,481.00�13:12",�19.00�(0.76%),219918,0.00105704956863507 | ||
| III.L,3i Group PLC,487.30�13:11,�4.50�(0.92%),189987,0.000913184352332553 | ||
| IMT.L,Imperial Tobacco Group PLC,"3,571.00�13:13",�29.00�(0.81%),926816,0.00445479884777089 | ||
| INTU.L,intu properties plc,319.90�13:09,�4.60�(1.42%),514821,0.0024745192115892 | ||
| ISAT.L,Inmarsat PLC,"1,054.44�13:13",�3.44�(0.33%),988089,0.00474931133978598 | ||
| ITRK.L,Intertek Group PLC,"2,643.00�13:14",�3.00�(0.11%),45868,0.000220467399731505 | ||
| ITV.L,ITV PLC,267.30�13:14,�2.60�(0.96%),3453208,0.0165980593985356 | ||
| JMAT.L,Johnson Matthey PLC,"2,445.00�13:14",�29.00�(1.20%),276397,0.00132851940096775 | ||
| KGF.L,Kingfisher PLC,346.20�13:14,�4.30�(1.23%),1021408,0.00490946118917235 | ||
| LAND.L,Land Securities Group PLC,"1,239.00�13:13",�7.00�(0.56%),384973,0.00185039670961971 | ||
| LGEN.L,Legal & General Group PLC,266.00�13:14,�1.60�(0.60%),1998399,0.00960542930051541 | ||
| LLOY.L,Lloyds Banking Group PLC,73.86�13:14,�0.02�(0.03%),18907878,0.0908818936317375 | ||
| LSE.L,London Stock Exchange Group PLC,"2,544.00�13:11",�6.00�(0.24%),129657,0.000623204448569543 | ||
| MGGT.L,Meggitt PLC,386.00�13:15,�3.20�(0.84%),611044,0.00293702105610748 | ||
| MKS.L,Marks & Spencer Group PLC,514.75�13:12,�3.25�(0.63%),920128,0.00442265255908587 | ||
| MNDI.L,Mondi PLC,"1,463.00�13:14",�7.00�(0.48%),383546,0.00184353774521278 | ||
| MRW.L,Morrison (Wm) Supermarkets PLC,155.20�13:14,,920128,0.00442265255908587 | ||
| NG.L,National Grid PLC,926.40�13:14,�1.10�(0.12%),1659592,0.00797693234619361 | ||
| NXT.L,Next PLC,"7,765.00�13:11",�95.00�(1.21%),114062,0.000548246109448308 | ||
| OML.L,Old Mutual PLC,198.50�13:14,�0.40�(0.20%),2040849,0.00980946787029396 | ||
| PRU.L,Prudential PLC,"1,499.50�13:15",�14.00�(0.93%),580870,0.00279198784516525 | ||
| PSON.L,Pearson PLC,794.00�13:09,�5.00�(0.63%),1177953,0.00566190448495522 | ||
| RB.L,Reckitt Benckiser Group PLC,"6,293.00�13:14",�34.00�(0.54%),281172,0.0013514707359664 | ||
| RBS.L,Royal Bank of Scotland Group PLC,313.40�13:14,�2.40�(0.77%),2100058,0.0100940596177149 | ||
| RDSA.L,Royal Dutch Shell PLC,"1,636.00�13:14",�18.00�(1.11%),2467461,0.0118600050276642 | ||
| RDSB.L,Royal Dutch Shell PLC,"1,652.00�13:15",�14.50�(0.89%),1457434,0.0070052473240666 | ||
| REL.L,Reed Elsevier PLC,"1,170.00�13:14",0.00�(0.00%),908802,0.00436821343443777 | ||
| RIO.L,Rio Tinto PLC,"2,235.00�13:15",�21.00�(0.95%),2190722,0.0105298417823887 | ||
| RMG.L,Royal Mail PLC,453.50�13:14,�1.20�(0.26%),995316,0.00478404836555252 | ||
| RR.L,Rolls-Royce Group PLC,546.63�13:14,�8.38�(1.51%),2792915,0.0134243199555489 | ||
| RRS.L,Randgold Resources Ltd,"3,929.00�13:14",0.00�(0.00%),135524,0.000651404549603483 | ||
| RSA.L,RSA Insurance Group PLC,437.10�13:14,�0.10�(0.02%),395477,0.00190088484005443 | ||
| SAB.L,SABMiller PLC,"4,011.00�13:15",�1.00�(0.02%),892451,0.00428962133421518 | ||
| SBRY.L,Sainsbury (J) PLC,255.80�13:14,�7.40�(2.98%),2395670,0.0115149371133421 | ||
| SDR.L,Schroders PLC,"2,930.00�13:09",�12.00�(0.41%),44674,0.000214728364341268 | ||
| SGE.L,Sage Group (The) PLC,545.50�13:13,�0.50�(0.09%),539717,0.00259418338669419 | ||
| SHP.L,Shire PLC,"4,685.00�13:14",�22.00�(0.47%),221318,0.0010637787558598 | ||
| SKY.L,SKY,"1,095.00�13:12",�4.00�(0.37%),925016,0.0044461470356248 | ||
| SL.L,Standard Life PLC,399.90�13:14,�3.20�(0.79%),861636,0.00414150711683647 | ||
| SMIN.L,Smiths Group PLC,992.50�13:14,�27.50�(2.70%),640309,0.00307768510191594 | ||
| SN.L,Smith & Nephew PLC,"1,110.00�13:14",�9.00�(0.82%),480018,0.00230723642374461 | ||
| SPD.L,Sports Direct International PLC,694.50�13:11,�1.50�(0.22%),157981,0.000759345519250522 | ||
| SSE.L,SSE PLC,"1,463.00�13:13",�2.00�(0.14%),562454,0.00270347019378617 | ||
| STAN.L,Standard Chartered PLC,583.00�13:14,�0.60�(0.10%),2018697,0.00970299290214945 | ||
| STJ.L,St James's Place PLC,964.00�13:14,�11.00�(1.13%),418480,0.00201145019271912 | ||
| SVT.L,Severn Trent PLC,"2,199.00�13:12",�1.00�(0.05%),95342,0.000458267263129005 | ||
| TPK.L,Travis Perkins PLC,"1,945.00�13:13",�4.00�(0.21%),92916,0.000446606542981001 | ||
| TSCO.L,Tesco PLC,171.54�13:14,�2.54�(1.50%),9831136,0.0472539676970174 | ||
| TUI.L,TUI AG,"1,115.00�13:10",�5.00�(0.45%),458970,0.00220606790038304 | ||
| TW.L,Taylor Wimpey PLC,183.90�13:15,�1.10�(0.59%),3180729,0.0152883721086725 | ||
| ULVR.L,Unilever PLC,"2,791.00�13:14",�29.00�(1.03%),824827,0.0039645823650113 | ||
| UU.L,United Utilities Group PLC,959.00�13:10,�2.50�(0.26%),436911,0.00210003994253274 | ||
| VOD.L,Vodafone Group PLC,224.25�13:15,�1.30�(0.58%),17572036,0.0844610858312637 | ||
| WOS.L,Wolseley PLC,"3,657.00�13:14",�4.00�(0.11%),179536,0.000862950969699912 | ||
| WPP.L,WPP PLC,"1,502.00�13:15",�12.00�(0.79%),857887,0.0041234873147611 | ||
| WTB.L,Whitbread PLC,"4,484.00�13:16",�60.00�(1.32%),141036,0.000677898321019722 | ||
| ,,,,208048900, | ||
| AAL.L,Anglo American PLC,436.35 13:13, 5.35 (1.24%),5799089,0.0278736825813547 | ||
| ABF.L,Associated British Foods PLC,3435.60 13:12, 7.40 (0.21%),86808,0.000417248060431947 | ||
| ADM.L,Admiral Group PLC,1627.00 13:13,,86808,0.000417248060431947 | ||
| ADN.L,Aberdeen Asset Management PLC,334.00 13:13, 2.50 (0.75%),806880,0.00387831899135251 | ||
| AHT.L,Ashtead Group PLC,1027.00 13:13, 6.00 (0.59%),331255,0.00159219779580666 | ||
| ANTO.L,Antofagasta PLC,484.10 13:13, 11.70 (2.48%),1753976,0.00843059492263598 | ||
| ARM.L,ARM Holdings PLC,1058.00 13:13, 3.00 (0.28%),475927,0.00228757277736148 | ||
| AV.L,Aviva PLC,493.97 13:13, 2.23 (0.45%),2226835,0.0107034211668507 | ||
| AZN.L,AstraZeneca PLC, 4399.50 13:13, 2.50 (0.06%),815133,0.00391798755004232 | ||
| BA.L,BAE Systems PLC,478.10 13:13, 4.30 (0.91%),2039934,0.00980506986578636 | ||
| BAB.L,Babcock International Group PLC,988.00 13:13, 9.50 (0.97%),209614,0.00100752275066102 | ||
| BARC.L,Barclays PLC,226.30 13:13, 1.15 (0.51%),6575664,0.0316063387021032 | ||
| BATS.L,British American Tobacco PLC,3803.50 13:13, 8.50 (0.22%),465110,0.0022355801929258 | ||
| BDEV.L,Barratt Developments PLC,576.00 13:13, 0.50 (0.09%),1044365,0.00501980543997108 | ||
| BG.L,BG Group PLC,1013.50 13:13, 5.50 (0.55%),1507332,0.00724508516988073 | ||
| BKG.L,Berkeley Group Holdings (The) PLC,3126.00 13:13, 15.00 (0.48%),95071,0.000456964684744788 | ||
| BLND.L,British Land Co PLC,828.06 13:12, 10.44 (1.25%),1802548,0.00866405926683583 | ||
| BLT.L,BHP Billiton PLC,881.40 13:13, 4.30 (0.49%),4947287,0.0237794431982097 | ||
| BNZL.L,Bunzl PLC,1875.40 13:05, 4.60 (0.24%),104541,0.000502482829757812 | ||
| BP.L,BP PLC,381.50 13:13, 2.95 (0.78%),10493561,0.0504379547308349 | ||
| BRBY.L,Burberry Group PLC,1269.00 13:13, 7.00 (0.55%),295647,0.00142104572530785 | ||
| BT-A.L,BT Group PLC,489.20 13:13, 3.70 (0.75%),3914982,0.0188176048996174 | ||
| CCL.L,Carnival PLC,3426.00 13:12, 22.00 (0.64%),86257,0.000414599644602783 | ||
| CNA.L,Centrica PLC,212.80 13:13, 0.60 (0.28%),2144540,0.0103078651220939 | ||
| CPG.L,Compass Group PLC,1054.00 13:08, 5.00 (0.48%),1001167,0.00481217156158961 | ||
| CPI.L,Capita PLC,1235.00 13:11, 1.00 (0.08%),244591,0.0011756418803464 | ||
| CRH.L,CRH PLC,1783.20 13:12, 17.80 (0.99%),897325,0.00431304851888186 | ||
| DC.L,DIXONS CARPHONE,462.10 13:11,,756906,0.00363811584680332 | ||
| DGE.L,Diageo PLC,1881.50 13:13, 6.50 (0.34%),756906,0.00363811584680332 | ||
| DLG.L,Direct Line Insurance Group PLC,403.80 13:13, 0.40 (0.10%),1095340,0.00526481995338596 | ||
| EXPN.L,Experian PLC,1191.00 13:12, 2.00 (0.17%),467283,0.00224602485281105 | ||
| EZJ.L,easyJet PLC,1682.00 13:12, 28.00 (1.64%),1191230,0.00572572121265722 | ||
| FRES.L,Fresnillo PLC,678.50 13:12, 6.50 (0.97%),381871,0.00183548675335462 | ||
| GFS.L,G4S PLC,232.30 13:03, 2.00 (0.85%),1096551,0.00527064070033535 | ||
| GKN.L,GKN PLC,294.80 13:12, 2.50 (0.86%),792247,0.00380798456516713 | ||
| GLEN.L,Glencore PLC,90.48 13:13, 1.65 (1.86%),41631528,0.200104533116974 | ||
| GSK.L,GlaxoSmithKline PLC,1345.00 13:13, 0.50 (0.04%),1767356,0.00849490672625522 | ||
| HIK.L,Hikma Pharmaceuticals PLC,2010.00 13:04, 57.00 (2.92%),261511,0.00125696891451962 | ||
| HL.L,Hargreaves Lansdown PLC,1488.03 13:12, 9.97 (0.67%),372261,0.00178929568961912 | ||
| HMSO.L,Hammerson PLC,597.50 13:11, 3.50 (0.58%),478301,0.0022989835562697 | ||
| HSBA.L,HSBC Holdings PLC,519.70 13:13, 0.50 (0.10%),7415629,0.0356436828072631 | ||
| IAG.L,International Consolidated Airlines Group SA,575.40 13:12, 16.10 (2.72%),4311514,0.0207235606629018 | ||
| IHG.L,InterContinental Hotels Group PLC,2481.00 13:12, 19.00 (0.76%),219918,0.00105704956863507 | ||
| III.L,3i Group PLC,487.30 13:11, 4.50 (0.92%),189987,0.000913184352332553 | ||
| IMT.L,Imperial Tobacco Group PLC,3571.00 13:13, 29.00 (0.81%),926816,0.00445479884777089 | ||
| INTU.L,intu properties plc,319.90 13:09, 4.60 (1.42%),514821,0.0024745192115892 | ||
| ISAT.L,Inmarsat PLC,1054.44 13:13, 3.44 (0.33%),988089,0.00474931133978598 | ||
| ITRK.L,Intertek Group PLC,2643.00 13:14, 3.00 (0.11%),45868,0.000220467399731505 | ||
| ITV.L,ITV PLC,267.30 13:14, 2.60 (0.96%),3453208,0.0165980593985356 | ||
| JMAT.L,Johnson Matthey PLC,2445.00 13:14, 29.00 (1.20%),276397,0.00132851940096775 | ||
| KGF.L,Kingfisher PLC,346.20 13:14, 4.30 (1.23%),1021408,0.00490946118917235 | ||
| LAND.L,Land Securities Group PLC,1239.00 13:13, 7.00 (0.56%),384973,0.00185039670961971 | ||
| LGEN.L,Legal & General Group PLC,266.00 13:14, 1.60 (0.60%),1998399,0.00960542930051541 | ||
| LLOY.L,Lloyds Banking Group PLC,73.86 13:14, 0.02 (0.03%),18907878,0.0908818936317375 | ||
| LSE.L,London Stock Exchange Group PLC,2544.00 13:11, 6.00 (0.24%),129657,0.000623204448569543 | ||
| MGGT.L,Meggitt PLC,386.00 13:15, 3.20 (0.84%),611044,0.00293702105610748 | ||
| MKS.L,Marks & Spencer Group PLC,514.75 13:12, 3.25 (0.63%),920128,0.00442265255908587 | ||
| MNDI.L,Mondi PLC,1463.00 13:14, 7.00 (0.48%),383546,0.00184353774521278 | ||
| MRW.L,Morrison (Wm) Supermarkets PLC,155.20 13:14,,920128,0.00442265255908587 | ||
| NG.L,National Grid PLC,926.40 13:14, 1.10 (0.12%),1659592,0.00797693234619361 | ||
| NXT.L,Next PLC,7765.00 13:11, 95.00 (1.21%),114062,0.000548246109448308 | ||
| OML.L,Old Mutual PLC,198.50 13:14, 0.40 (0.20%),2040849,0.00980946787029396 | ||
| PRU.L,Prudential PLC,1499.50 13:15, 14.00 (0.93%),580870,0.00279198784516525 | ||
| PSON.L,Pearson PLC,794.00 13:09, 5.00 (0.63%),1177953,0.00566190448495522 | ||
| RB.L,Reckitt Benckiser Group PLC,6293.00 13:14, 34.00 (0.54%),281172,0.0013514707359664 | ||
| RBS.L,Royal Bank of Scotland Group PLC,313.40 13:14, 2.40 (0.77%),2100058,0.0100940596177149 | ||
| RDSA.L,Royal Dutch Shell PLC,1636.00 13:14, 18.00 (1.11%),2467461,0.0118600050276642 | ||
| RDSB.L,Royal Dutch Shell PLC,1652.00 13:15, 14.50 (0.89%),1457434,0.0070052473240666 | ||
| REL.L,Reed Elsevier PLC,1170.00 13:14,0.00 (0.00%),908802,0.00436821343443777 | ||
| RIO.L,Rio Tinto PLC,2235.00 13:15, 21.00 (0.95%),2190722,0.0105298417823887 | ||
| RMG.L,Royal Mail PLC,453.50 13:14, 1.20 (0.26%),995316,0.00478404836555252 | ||
| RR.L,Rolls-Royce Group PLC,546.63 13:14, 8.38 (1.51%),2792915,0.0134243199555489 | ||
| RRS.L,Randgold Resources Ltd,3929.00 13:14,0.00 (0.00%),135524,0.000651404549603483 | ||
| RSA.L,RSA Insurance Group PLC,437.10 13:14, 0.10 (0.02%),395477,0.00190088484005443 | ||
| SAB.L,SABMiller PLC,4011.00 13:15, 1.00 (0.02%),892451,0.00428962133421518 | ||
| SBRY.L,Sainsbury (J) PLC,255.80 13:14, 7.40 (2.98%),2395670,0.0115149371133421 | ||
| SDR.L,Schroders PLC,2930.00 13:09, 12.00 (0.41%),44674,0.000214728364341268 | ||
| SGE.L,Sage Group (The) PLC,545.50 13:13, 0.50 (0.09%),539717,0.00259418338669419 | ||
| SHP.L,Shire PLC,4685.00 13:14, 22.00 (0.47%),221318,0.0010637787558598 | ||
| SKY.L,SKY,1095.00 13:12, 4.00 (0.37%),925016,0.0044461470356248 | ||
| SL.L,Standard Life PLC,399.90 13:14, 3.20 (0.79%),861636,0.00414150711683647 | ||
| SMIN.L,Smiths Group PLC,992.50 13:14, 27.50 (2.70%),640309,0.00307768510191594 | ||
| SN.L,Smith & Nephew PLC,1110.00 13:14, 9.00 (0.82%),480018,0.00230723642374461 | ||
| SPD.L,Sports Direct International PLC,694.50 13:11, 1.50 (0.22%),157981,0.000759345519250522 | ||
| SSE.L,SSE PLC,1463.00 13:13, 2.00 (0.14%),562454,0.00270347019378617 | ||
| STAN.L,Standard Chartered PLC,583.00 13:14, 0.60 (0.10%),2018697,0.00970299290214945 | ||
| STJ.L,St James's Place PLC,964.00 13:14, 11.00 (1.13%),418480,0.00201145019271912 | ||
| SVT.L,Severn Trent PLC,2199.00 13:12, 1.00 (0.05%),95342,0.000458267263129005 | ||
| TPK.L,Travis Perkins PLC,1945.00 13:13, 4.00 (0.21%),92916,0.000446606542981001 | ||
| TSCO.L,Tesco PLC,171.54 13:14, 2.54 (1.50%),9831136,0.0472539676970174 | ||
| TUI.L,TUI AG,1115.00 13:10, 5.00 (0.45%),458970,0.00220606790038304 | ||
| TW.L,Taylor Wimpey PLC,183.90 13:15, 1.10 (0.59%),3180729,0.0152883721086725 | ||
| ULVR.L,Unilever PLC,2791.00 13:14, 29.00 (1.03%),824827,0.0039645823650113 | ||
| UU.L,United Utilities Group PLC,959.00 13:10, 2.50 (0.26%),436911,0.00210003994253274 | ||
| VOD.L,Vodafone Group PLC,224.25 13:15, 1.30 (0.58%),17572036,0.0844610858312637 | ||
| WOS.L,Wolseley PLC,3657.00 13:14, 4.00 (0.11%),179536,0.000862950969699912 | ||
| WPP.L,WPP PLC,1502.00 13:15, 12.00 (0.79%),857887,0.0041234873147611 | ||
| WTB.L,Whitbread PLC,4484.00 13:16, 60.00 (1.32%),141036,0.000677898321019722 |